MEOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $394.870 | $35,15 | N/A |
| 2026-09-12 | $401.274 | $6,11 | $0,00000439 |
| 2026-09-11 | $388.864 | $22,14 | $0,00000446 |
| 2026-09-10 | $397.478 | $4,52 | $0,00000432 |
| 2026-09-09 | $404.230 | $27,19 | $0,00000442 |
| 2026-09-08 | $403.469 | $2,87 | $0,00000449 |
| 2026-09-07 | $411.358 | $2,81 | $0,00000448 |
| 2026-09-06 | $398.721 | $1,54 | $0,00000457 |
| 2026-09-05 | $394.261 | $68,33 | $0,00000443 |
| 2026-09-04 | $396.127 | $1.480,60 | $0,00000438 |
| 2026-09-03 | $607.019 | $174,85 | $0,00000440 |
| 2026-09-02 | $633.287 | $37,63 | $0,00000674 |
| 2026-09-01 | $647.495 | $4,05 | $0,00000704 |
| 2026-08-31 | $637.787 | $55,98 | $0,00000719 |
| 2026-08-30 | $666.942 | $46,00 | $0,00000709 |
| 2026-08-29 | $652.995 | $115,45 | $0,00000741 |
| 2026-08-28 | $673.465 | $330,59 | $0,00000726 |
| 2026-08-27 | $621.719 | $7,57 | $0,00000748 |
| 2026-08-26 | $592.149 | $41,46 | $0,00000691 |
| 2026-08-25 | $597.490 | $94,75 | $0,00000658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
