MEOW Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $412.876 | $15,36 | N/A |
| 2026-06-28 | $411.821 | $42,64 | $0,00000459 |
| 2026-06-27 | $412.898 | $51,67 | $0,00000458 |
| 2026-06-26 | $390.589 | $45,47 | $0,00000459 |
| 2026-06-25 | $392.094 | $34,79 | $0,00000434 |
| 2026-06-24 | $400.955 | $20,59 | $0,00000436 |
| 2026-06-23 | $414.029 | $644,75 | $0,00000449 |
| 2026-06-22 | $489.103 | $26,36 | $0,00000462 |
| 2026-06-21 | $486.131 | $53,02 | $0,00000543 |
| 2026-06-20 | $459.804 | $471,95 | $0,00000540 |
| 2026-06-19 | $400.529 | $1.004,73 | $0,00000511 |
| 2026-06-18 | $535.218 | $29,70 | $0,00000444 |
| 2026-06-17 | $543.217 | $25,62 | $0,00000595 |
| 2026-06-16 | $546.197 | $229,64 | $0,00000604 |
| 2026-06-15 | $519.688 | $18,04 | $0,00000607 |
| 2026-06-14 | $504.954 | $7,16 | $0,00000577 |
| 2026-06-13 | $494.954 | $696,46 | $0,00000564 |
| 2026-06-12 | $600.937 | $4.079,08 | $0,00000550 |
| 2026-06-11 | $1.247.495 | $4.900,62 | $0,00000668 |
| 2026-06-10 | $541.625 | $28,76 | $0,00001387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
