MEOW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $591.554 | $149,71 | N/A |
| 2026-06-03 | $608.788 | $120,43 | $0,00000661 |
| 2026-06-02 | $667.061 | $458,84 | $0,00000677 |
| 2026-06-01 | $639.571 | $180,74 | $0,00000738 |
| 2026-05-31 | $613.226 | $1,96 | $0,00000707 |
| 2026-05-30 | $608.622 | $1.293,48 | $0,00000681 |
| 2026-05-29 | $674.121 | $38,59 | $0,00000676 |
| 2026-05-28 | $674.863 | $383,36 | $0,00000745 |
| 2026-05-27 | $734.613 | $2.052,51 | $0,00000750 |
| 2026-05-26 | $758.391 | $1.078,84 | $0,00000820 |
| 2026-05-25 | $614.144 | $7,77 | $0,00000843 |
| 2026-05-24 | $617.566 | $388,29 | $0,00000683 |
| 2026-05-23 | $608.256 | $1.406,35 | $0,00000687 |
| 2026-05-22 | $474.350 | $3.039,37 | $0,00000676 |
| 2026-05-21 | $807.499 | $160,16 | $0,00000527 |
| 2026-05-20 | $780.275 | $3.023,95 | $0,00000902 |
| 2026-05-19 | $1.076.300 | $1.229,81 | $0,00000863 |
| 2026-05-18 | $903.140 | $618,53 | $0,00001196 |
| 2026-05-17 | $1.036.685 | $15,35 | $0,00001003 |
| 2026-05-16 | $1.064.075 | $18,91 | $0,00001146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
