MEOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $370.546 | $3,40 | N/A |
| 2026-10-22 | $382.142 | $11,81 | $0,00000412 |
| 2026-10-21 | $378.914 | $15,84 | $0,00000425 |
| 2026-10-20 | $375.120 | $8,54 | $0,00000421 |
| 2026-10-19 | $372.618 | $25,09 | $0,00000417 |
| 2026-10-18 | $368.507 | $12,23 | $0,00000414 |
| 2026-10-17 | $370.748 | $3,61 | $0,00000409 |
| 2026-10-16 | $375.577 | $15,12 | $0,00000412 |
| 2026-10-15 | $366.483 | $3,31 | $0,00000417 |
| 2026-10-14 | $377.874 | $6,89 | $0,00000407 |
| 2026-10-13 | $375.762 | $226,76 | $0,00000420 |
| 2026-10-12 | $418.037 | $17,81 | $0,00000418 |
| 2026-10-11 | $411.553 | $2,17 | $0,00000464 |
| 2026-10-10 | $410.774 | $1,36 | $0,00000457 |
| 2026-10-09 | $410.343 | $8,40 | $0,00000456 |
| 2026-10-08 | $436.795 | $4,84 | $0,00000456 |
| 2026-10-07 | $450.762 | $2,96 | $0,00000485 |
| 2026-10-06 | $451.323 | $1,37 | $0,00000501 |
| 2026-10-05 | $454.514 | $1,48 | $0,00000501 |
| 2026-10-04 | $447.062 | $1,62 | $0,00000505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
