MEOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $435.368 | $900,25 | N/A |
| 2026-08-04 | $504.033 | $14,16 | $0,00000484 |
| 2026-08-03 | $504.699 | $8,89 | $0,00000560 |
| 2026-08-02 | $495.171 | $9,17 | $0,00000561 |
| 2026-08-01 | $500.584 | $32,51 | $0,00000550 |
| 2026-07-31 | $512.531 | $13,93 | $0,00000556 |
| 2026-07-30 | $505.379 | $7,03 | $0,00000569 |
| 2026-07-29 | $509.566 | $9,71 | $0,00000562 |
| 2026-07-28 | $510.901 | $2.481,07 | $0,00000566 |
| 2026-07-27 | $523.021 | $8,13 | $0,00000568 |
| 2026-07-26 | $513.221 | $1,41 | $0,00000581 |
| 2026-07-25 | $507.634 | $7,76 | $0,00000570 |
| 2026-07-24 | $519.729 | $203,00 | $0,00000564 |
| 2026-07-23 | $563.539 | $4,13 | $0,00000577 |
| 2026-07-22 | $561.809 | $12,92 | $0,00000626 |
| 2026-07-21 | $558.733 | $11,86 | $0,00000624 |
| 2026-07-20 | $551.960 | $9,35 | $0,00000621 |
| 2026-07-19 | $544.505 | $39,47 | $0,00000613 |
| 2026-07-18 | $542.165 | $162,49 | $0,00000605 |
| 2026-07-17 | $523.201 | $116,38 | $0,00000602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
