MEOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $621.719 | $7,57 | N/A |
| 2026-08-26 | $592.149 | $41,46 | $0,00000691 |
| 2026-08-25 | $597.490 | $94,75 | $0,00000658 |
| 2026-08-24 | $577.681 | $13,47 | $0,00000664 |
| 2026-08-23 | $568.987 | $89,06 | $0,00000642 |
| 2026-08-22 | $559.360 | $19,75 | $0,00000632 |
| 2026-08-21 | $523.873 | $250,03 | $0,00000622 |
| 2026-08-20 | $510.964 | $14,85 | $0,00000582 |
| 2026-08-19 | $459.630 | $1,50 | $0,00000568 |
| 2026-08-18 | $456.531 | $1,23 | $0,00000511 |
| 2026-08-17 | $448.197 | $110,38 | $0,00000507 |
| 2026-08-16 | $450.340 | $2,59 | $0,00000498 |
| 2026-08-15 | $450.983 | $9,26 | $0,00000500 |
| 2026-08-14 | $454.948 | $3,43 | $0,00000501 |
| 2026-08-13 | $453.717 | $1,48 | $0,00000506 |
| 2026-08-12 | $455.387 | $1,67 | $0,00000504 |
| 2026-08-11 | $455.777 | $1,18 | $0,00000506 |
| 2026-08-10 | $457.447 | $32,20 | $0,00000506 |
| 2026-08-09 | $455.141 | $27,48 | $0,00000508 |
| 2026-08-08 | $443.325 | $7,88 | $0,00000506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
