MEOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $454.948 | $3,43 | N/A |
| 2026-08-13 | $453.717 | $1,48 | $0,00000506 |
| 2026-08-12 | $455.387 | $1,67 | $0,00000504 |
| 2026-08-11 | $455.777 | $1,18 | $0,00000506 |
| 2026-08-10 | $457.833 | $32,23 | $0,00000506 |
| 2026-08-09 | $454.994 | $27,47 | $0,00000509 |
| 2026-08-08 | $443.075 | $7,87 | $0,00000506 |
| 2026-08-07 | $437.141 | $20,84 | $0,00000492 |
| 2026-08-06 | $445.022 | $66,86 | $0,00000486 |
| 2026-08-05 | $435.263 | $900,04 | $0,00000494 |
| 2026-08-04 | $504.033 | $14,16 | $0,00000484 |
| 2026-08-03 | $504.699 | $8,89 | $0,00000560 |
| 2026-08-02 | $495.171 | $9,17 | $0,00000561 |
| 2026-08-01 | $500.584 | $32,51 | $0,00000550 |
| 2026-07-31 | $512.531 | $13,93 | $0,00000556 |
| 2026-07-30 | $505.379 | $7,03 | $0,00000569 |
| 2026-07-29 | $509.566 | $9,71 | $0,00000562 |
| 2026-07-28 | $510.901 | $2.481,07 | $0,00000566 |
| 2026-07-27 | $523.021 | $8,13 | $0,00000568 |
| 2026-07-26 | $513.221 | $1,41 | $0,00000581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
