MEOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $450.762 | $2,96 | N/A |
| 2026-10-06 | $451.323 | $1,37 | $0,00000501 |
| 2026-10-05 | $454.514 | $1,48 | $0,00000501 |
| 2026-10-04 | $447.062 | $1,62 | $0,00000505 |
| 2026-10-03 | $445.435 | $5,60 | $0,00000497 |
| 2026-10-02 | $442.879 | $4,09 | $0,00000495 |
| 2026-10-01 | $443.858 | $5,47 | $0,00000492 |
| 2026-09-30 | $447.549 | $4,32 | $0,00000493 |
| 2026-09-29 | $446.872 | $5,72 | $0,00000497 |
| 2026-09-28 | $458.051 | $16,13 | $0,00000497 |
| 2026-09-27 | $456.627 | $20,98 | $0,00000509 |
| 2026-09-26 | $459.754 | $8,03 | $0,00000507 |
| 2026-09-25 | $441.221 | $3,59 | $0,00000511 |
| 2026-09-24 | $433.873 | $308,83 | $0,00000490 |
| 2026-09-23 | $451.153 | $33,90 | $0,00000482 |
| 2026-09-22 | $451.668 | $6,39 | $0,00000501 |
| 2026-09-21 | $422.245 | $90,10 | $0,00000502 |
| 2026-09-20 | $431.173 | $9,38 | $0,00000469 |
| 2026-09-19 | $436.442 | $9,01 | $0,00000479 |
| 2026-09-18 | $395.451 | $1,28 | $0,00000485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
