MEOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $441.221 | $3,59 | N/A |
| 2026-09-24 | $433.873 | $308,83 | $0,00000490 |
| 2026-09-23 | $451.153 | $33,90 | $0,00000482 |
| 2026-09-22 | $451.668 | $6,39 | $0,00000501 |
| 2026-09-21 | $422.245 | $90,10 | $0,00000502 |
| 2026-09-20 | $431.173 | $9,38 | $0,00000469 |
| 2026-09-19 | $436.442 | $9,01 | $0,00000479 |
| 2026-09-18 | $395.451 | $1,28 | $0,00000485 |
| 2026-09-17 | $382.891 | $3,54 | $0,00000439 |
| 2026-09-16 | $378.708 | $16,72 | $0,00000425 |
| 2026-09-15 | $397.139 | $3,20 | $0,00000421 |
| 2026-09-14 | $387.088 | $2,99 | $0,00000441 |
| 2026-09-13 | $394.870 | $35,15 | $0,00000430 |
| 2026-09-12 | $401.274 | $6,11 | $0,00000439 |
| 2026-09-11 | $388.864 | $22,14 | $0,00000446 |
| 2026-09-10 | $397.478 | $4,52 | $0,00000432 |
| 2026-09-09 | $404.230 | $27,19 | $0,00000442 |
| 2026-09-08 | $403.469 | $2,87 | $0,00000449 |
| 2026-09-07 | $411.358 | $2,81 | $0,00000448 |
| 2026-09-06 | $398.721 | $1,54 | $0,00000457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
