Meow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $93.666 | $9,38 | N/A |
| 2026-09-01 | $93.529 | $8,84 | $0,00000937 |
| 2026-08-31 | $92.717 | $1,47 | $0,00000935 |
| 2026-08-30 | $95.330 | $488,30 | $0,00000927 |
| 2026-08-29 | $103.152 | $6,23 | $0,00000953 |
| 2026-08-28 | $106.994 | $4,29 | $0,00001032 |
| 2026-08-27 | $105.352 | $13,24 | $0,00001070 |
| 2026-08-26 | $104.087 | $6,51 | $0,00001054 |
| 2026-08-25 | $107.291 | $325,15 | $0,00001041 |
| 2026-08-24 | $107.599 | $13,87 | $0,00001073 |
| 2026-08-23 | $105.790 | $713,88 | $0,00001076 |
| 2026-08-22 | $98.662 | $255,26 | $0,00001058 |
| 2026-08-21 | $94.393 | $204,45 | $0,00000987 |
| 2026-08-20 | $81.879 | $9,65 | $0,00000944 |
| 2026-08-19 | $76.161 | $1,62 | $0,00000819 |
| 2026-08-18 | $76.320 | $20,33 | $0,00000762 |
| 2026-08-17 | $76.103 | $17,91 | $0,00000763 |
| 2026-08-16 | $77.031 | $2,08 | $0,00000761 |
| 2026-08-15 | $80.533 | $1,31 | $0,00000770 |
| 2026-08-14 | $77.755 | $4,15 | $0,00000805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
