Meow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $89.237 | $1,42 | N/A |
| 2026-07-17 | $89.986 | $9,66 | $0,00000900 |
| 2026-07-16 | $89.690 | $10,58 | $0,00000897 |
| 2026-07-15 | $91.998 | $602,11 | $0,00000920 |
| 2026-07-14 | $82.164 | $3,10 | $0,00000822 |
| 2026-07-13 | $77.973 | $196,39 | $0,00000780 |
| 2026-07-12 | $101.102 | $120,81 | $0,00001011 |
| 2026-07-11 | $114.355 | $36,95 | $0,00001144 |
| 2026-07-10 | $118.599 | $363,73 | $0,00001186 |
| 2026-07-09 | $125.326 | $1.563,55 | $0,00001253 |
| 2026-07-08 | $121.527 | $1.373,13 | $0,00001215 |
| 2026-07-07 | $102.394 | $3,24 | $0,00001024 |
| 2026-07-06 | $104.012 | $3,30 | $0,00001040 |
| 2026-07-05 | $104.101 | $3,25 | $0,00001041 |
| 2026-07-04 | $104.767 | $1,049 | $0,00001048 |
| 2026-07-03 | $104.516 | $5,56 | $0,00001045 |
| 2026-07-02 | $101.637 | $34,22 | $0,00001016 |
| 2026-07-01 | $100.189 | $33,85 | $0,00001002 |
| 2026-06-30 | $97.381 | $9,45 | $0,00000974 |
| 2026-06-29 | $101.318 | $88,83 | $0,00001013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
