Meow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $111.508 | $2,24 | N/A |
| 2026-10-16 | $111.679 | $1,18 | $0,00001115 |
| 2026-10-15 | $113.599 | $99,45 | $0,00001117 |
| 2026-10-14 | $116.589 | $98,70 | $0,00001136 |
| 2026-10-13 | $113.311 | $3,09 | $0,00001166 |
| 2026-10-12 | $117.357 | $3,20 | $0,00001133 |
| 2026-10-09 | $114.052 | $3,88 | $0,00001174 |
| 2026-10-08 | $124.878 | $707,60 | $0,00001141 |
| 2026-10-07 | $131.266 | $1.904,03 | $0,00001249 |
| 2026-10-06 | $129.301 | $594,53 | $0,00001313 |
| 2026-10-04 | $150.730 | $2,87 | $0,00001293 |
| 2026-10-03 | $146.543 | $2,10 | $0,00001507 |
| 2026-10-02 | $150.140 | $1,81 | $0,00001465 |
| 2026-10-01 | $146.016 | $13,22 | $0,00001501 |
| 2026-09-30 | $153.917 | $3,21 | $0,00001460 |
| 2026-09-29 | $143.832 | $1,094 | $0,00001539 |
| 2026-09-28 | $146.772 | $1,27 | $0,00001438 |
| 2026-09-27 | $145.864 | $13,64 | $0,00001468 |
| 2026-09-26 | $143.414 | $238,48 | $0,00001459 |
| 2026-09-25 | $140.671 | $89,30 | $0,00001434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
