Meow Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $95.926 | $98,63 | N/A |
| 2026-11-07 | $94.991 | $90,57 | $0,00000959 |
| 2026-11-06 | $96.468 | $21,65 | $0,00000950 |
| 2026-11-05 | $104.315 | $7,86 | $0,00000965 |
| 2026-11-04 | $101.699 | $206,88 | $0,00001043 |
| 2026-11-03 | $101.936 | $10,96 | $0,00001017 |
| 2026-11-02 | $105.275 | $5,00 | $0,00001019 |
| 2026-10-29 | $109.163 | $8,27 | $0,00001053 |
| 2026-10-28 | $108.539 | $837,47 | $0,00001092 |
| 2026-10-27 | $103.303 | $789,44 | $0,00001085 |
| 2026-10-26 | $96.354 | $243,30 | $0,00001033 |
| 2026-10-25 | $98.074 | $1.345,62 | $0,00000964 |
| 2026-10-24 | $110.054 | $601,35 | $0,00000981 |
| 2026-10-23 | $103.720 | $4,73 | $0,00001101 |
| 2026-10-22 | $105.930 | $45,61 | $0,00001037 |
| 2026-10-21 | $112.698 | $45,09 | $0,00001059 |
| 2026-10-20 | $109.551 | $1,64 | $0,00001127 |
| 2026-10-19 | $110.824 | $15,44 | $0,00001096 |
| 2026-10-18 | $111.649 | $75,21 | $0,00001108 |
| 2026-10-17 | $111.508 | $2,24 | $0,00001116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
