meow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $42.629 | $322,67 | N/A |
| 2026-10-18 | $44.964 | $65,23 | $0,00004263 |
| 2026-10-17 | $44.653 | $422,40 | $0,00004496 |
| 2026-10-16 | $48.203 | $1.147,14 | $0,00004465 |
| 2026-10-15 | $43.310 | $1.459,86 | $0,00004820 |
| 2026-10-14 | $41.637 | $1.905,66 | $0,00004331 |
| 2026-10-13 | $43.112 | $18,10 | $0,00004164 |
| 2026-10-12 | $45.675 | $273,12 | $0,00004311 |
| 2026-10-11 | $44.898 | $97,01 | $0,00004568 |
| 2026-10-10 | $44.418 | $367,78 | $0,00004490 |
| 2026-10-09 | $43.099 | $994,68 | $0,00004442 |
| 2026-10-08 | $48.094 | $1.251,98 | $0,00004310 |
| 2026-10-07 | $58.521 | $569,10 | $0,00004809 |
| 2026-10-06 | $59.922 | $2.543,76 | $0,00005852 |
| 2026-10-05 | $66.410 | $431,75 | $0,00005992 |
| 2026-10-04 | $69.010 | $618,33 | $0,00006641 |
| 2026-10-03 | $73.930 | $1.261,51 | $0,00006901 |
| 2026-10-02 | $71.369 | $982,29 | $0,00007393 |
| 2026-10-01 | $77.278 | $3.166,07 | $0,00007137 |
| 2026-09-30 | $86.673 | $8.603,68 | $0,00007728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
