meow meow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $4.683,36 | $7,76 | N/A |
| 2026-10-02 | $4.787,68 | $7,95 | $0,00000469 |
| 2026-09-29 | $4.733,40 | $7,79 | $0,00000479 |
| 2026-09-28 | $4.733,88 | $7,79 | $0,00000474 |
| 2026-09-26 | $4.786,62 | $1,23 | $0,00000474 |
| 2026-09-25 | $4.751,89 | $1,22 | $0,00000479 |
| 2026-09-23 | $4.708,47 | $4,68 | $0,00000475 |
| 2026-09-22 | $4.671,83 | $9,98 | $0,00000471 |
| 2026-09-21 | $4.409,53 | $26,24 | $0,00000467 |
| 2026-09-20 | $4.375,95 | $26,04 | $0,00000441 |
| 2026-09-18 | $4.090,60 | $19,20 | $0,00000438 |
| 2026-09-17 | $4.074,17 | $19,13 | $0,00000409 |
| 2026-09-16 | $3.952,09 | $134,60 | $0,00000408 |
| 2026-09-15 | $4.203,23 | $123,42 | $0,00000395 |
| 2026-09-10 | $4.370,84 | $19,84 | $0,00000421 |
| 2026-09-09 | $4.549,53 | $20,23 | $0,00000437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
