MeowCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $16.480,76 | $101,62 | N/A |
| 2026-10-14 | $17.611,25 | $53,53 | $0,00016481 |
| 2026-10-13 | $17.310,96 | $9,30 | $0,00017611 |
| 2026-10-12 | $18.784,38 | $15,64 | $0,00017311 |
| 2026-10-11 | $17.689,58 | $10,36 | $0,00018784 |
| 2026-10-10 | $17.581,86 | $180,99 | $0,00017690 |
| 2026-10-09 | $18.027,09 | $73,04 | $0,00017582 |
| 2026-10-08 | $20.242 | $6,75 | $0,00018027 |
| 2026-10-07 | $21.199 | $32,75 | $0,00020242 |
| 2026-10-06 | $20.226 | $147,40 | $0,00021199 |
| 2026-10-05 | $19.623,57 | $30,97 | $0,00020226 |
| 2026-10-04 | $19.837,64 | $545,62 | $0,00019624 |
| 2026-10-03 | $22.075 | $8,99 | $0,00019838 |
| 2026-10-02 | $22.452 | $19,58 | $0,00022075 |
| 2026-10-01 | $22.558 | $9,08 | $0,00022452 |
| 2026-09-30 | $23.482 | $91,90 | $0,00022558 |
| 2026-09-29 | $21.283 | $5,76 | $0,00023482 |
| 2026-09-28 | $22.020 | $7,44 | $0,00021283 |
| 2026-09-27 | $21.756 | $216,70 | $0,00022020 |
| 2026-09-26 | $20.417 | $13,91 | $0,00021756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
