MeowCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $733.884 | $3.445,45 | $0,00017850 | N/A |
2024-05-20 | $714.631 | $2.391,74 | $0,00016044 | $0,00017850 |
2024-05-19 | $760.039 | $2.202,74 | $0,00017069 | $0,00016044 |
2024-05-18 | $765.665 | $3.580,35 | $0,00017258 | $0,00017069 |
2024-05-17 | $802.625 | $4.261,27 | $0,00018125 | $0,00017258 |
2024-05-16 | $758.789 | $1.445,68 | $0,00017018 | $0,00018125 |
2024-05-15 | $698.471 | $3.783,59 | $0,00015800 | $0,00017018 |
2024-05-14 | $726.750 | $7.474,02 | $0,00016459 | $0,00015800 |
2024-05-13 | $735.020 | $5.789,73 | $0,00016995 | $0,00016459 |
2024-05-12 | $737.951 | $2.793,19 | $0,00016768 | $0,00016995 |
2024-05-11 | $751.597 | $2.888,09 | $0,00017098 | $0,00016768 |
2024-05-10 | $754.025 | $2.362,90 | $0,00017211 | $0,00017098 |
2024-05-09 | $764.655 | $2.704,79 | $0,00017457 | $0,00017211 |
2024-05-08 | $790.800 | $3.931,00 | $0,00018073 | $0,00017457 |
2024-05-07 | $769.863 | $3.472,53 | $0,00017637 | $0,00018073 |
2024-05-06 | $762.737 | $1.978,59 | $0,00017519 | $0,00017637 |
2024-05-05 | $777.812 | $1.887,56 | $0,00017889 | $0,00017519 |
2024-05-04 | $754.746 | $1.906,02 | $0,00017386 | $0,00017889 |
2024-05-03 | $747.959 | $2.002,79 | $0,00017244 | $0,00017386 |
2024-05-02 | $782.473 | $3.045,16 | $0,00018021 | $0,00017244 |
2024-05-01 | $824.467 | $13.521,21 | $0,00019048 | $0,00018021 |
2024-04-30 | $833.749 | $1.830,94 | $0,00019307 | $0,00019048 |
2024-04-29 | $868.266 | $2.283,58 | $0,00020150 | $0,00019307 |
2024-04-28 | $995.161 | $5.226,55 | $0,00023104 | $0,00020150 |
2024-04-27 | $942.525 | $3.675,84 | $0,00021950 | $0,00023104 |
2024-04-26 | $880.008 | $3.410,23 | $0,00020534 | $0,00021950 |
2024-04-25 | $1.018.615 | $3.233,07 | $0,00023799 | $0,00020534 |
2024-04-24 | $970.890 | $4.742,68 | $0,00022628 | $0,00023799 |
2024-04-23 | $1.032.934 | $2.735,63 | $0,00024201 | $0,00022628 |
2024-04-22 | $1.032.232 | $2.235,77 | $0,00024102 | $0,00024201 |
2024-04-21 | $1.066.130 | $5.793,64 | $0,00025091 | $0,00024102 |
Ali želite podatke v drugi valuti? Uporabite naš API