Meowcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $148.901 | $6.730,84 | N/A |
| 2026-09-18 | $123.740 | $5.288,01 | $0,00001639 |
| 2026-09-17 | $116.955 | $4.538,88 | $0,00001362 |
| 2026-09-16 | $135.219 | $5.573,36 | $0,00001288 |
| 2026-09-15 | $133.425 | $4.983,72 | $0,00001489 |
| 2026-09-14 | $146.308 | $8.350,67 | $0,00001469 |
| 2026-09-13 | $175.586 | $4.985,05 | $0,00001611 |
| 2026-09-12 | $197.994 | $5.576,07 | $0,00001933 |
| 2026-09-11 | $178.276 | $2.191,97 | $0,00002180 |
| 2026-09-10 | $178.342 | $1.668,20 | $0,00001963 |
| 2026-09-09 | $182.911 | $2.791,82 | $0,00001963 |
| 2026-09-08 | $174.627 | $2.377,03 | $0,00002014 |
| 2026-09-07 | $175.559 | $2.187,88 | $0,00001923 |
| 2026-09-06 | $168.310 | $3.654,95 | $0,00001933 |
| 2026-09-05 | $166.785 | $984,28 | $0,00001853 |
| 2026-09-04 | $165.573 | $1.771,49 | $0,00001836 |
| 2026-09-03 | $159.614 | $1.383,35 | $0,00001823 |
| 2026-09-02 | $164.239 | $242,41 | $0,00001757 |
| 2026-09-01 | $165.990 | $2.659,62 | $0,00001808 |
| 2026-08-31 | $161.835 | $2.148,21 | $0,00001828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
