Meowpin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $8.564,79 | $274,30 | N/A |
| 2026-10-12 | $10.038,03 | $19,81 | $0,00000857 |
| 2026-10-11 | $9.961,72 | $214,36 | $0,00001004 |
| 2026-10-10 | $10.085,23 | $214,93 | $0,00000996 |
| 2026-10-09 | $10.810,10 | $8,00 | $0,00001009 |
| 2026-10-08 | $11.579,19 | $617,55 | $0,00001081 |
| 2026-10-07 | $10.765,65 | $112,32 | $0,00001158 |
| 2026-10-06 | $11.435,55 | $2,25 | $0,00001077 |
| 2026-10-05 | $11.375,57 | $2,24 | $0,00001144 |
| 2026-10-04 | $11.332,18 | $30,16 | $0,00001138 |
| 2026-10-03 | $11.357,94 | $77,78 | $0,00001133 |
| 2026-10-02 | $11.110,17 | $11,09 | $0,00001136 |
| 2026-10-01 | $11.236,68 | $54,74 | $0,00001111 |
| 2026-09-30 | $11.331,06 | $167,65 | $0,00001124 |
| 2026-09-29 | $11.214,09 | $1.774,28 | $0,00001133 |
| 2026-09-28 | $11.504,27 | $185,56 | $0,00001122 |
| 2026-09-27 | $11.927,64 | $96,61 | $0,00001151 |
| 2026-09-26 | $11.809,31 | $146,61 | $0,00001193 |
| 2026-09-25 | $10.857,51 | $94,33 | $0,00001181 |
| 2026-09-24 | $10.496,20 | $552,37 | $0,00001086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
