Merchant Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $802.161 | $204,03 | N/A |
| 2026-11-09 | $791.915 | $76,33 | $0,01344222 |
| 2026-11-08 | $820.337 | $155,29 | $0,01327053 |
| 2026-11-07 | $802.450 | $19,89 | $0,01374680 |
| 2026-11-06 | $808.581 | $7,75 | $0,01344707 |
| 2026-11-05 | $878.973 | $660,40 | $0,01354981 |
| 2026-11-04 | $894.790 | $5,23 | $0,01472940 |
| 2026-11-03 | $870.996 | $16,85 | $0,01499445 |
| 2026-11-02 | $884.428 | $43,41 | $0,01459572 |
| 2026-11-01 | $878.657 | $217,84 | $0,01482082 |
| 2026-10-31 | $744.772 | $442,88 | $0,01472410 |
| 2026-10-30 | $598.088 | $109,83 | $0,01248052 |
| 2026-10-29 | $599.242 | $2,61 | $0,01002247 |
| 2026-10-28 | $598.294 | $13,33 | $0,01004181 |
| 2026-10-27 | $595.074 | $226,03 | $0,01002592 |
| 2026-10-26 | $594.957 | $158,70 | $0,00997196 |
| 2026-10-25 | $628.322 | $26,34 | $0,00997000 |
| 2026-10-24 | $640.744 | $38,97 | $0,01052912 |
| 2026-10-23 | $646.552 | $146,06 | $0,01073728 |
| 2026-10-22 | $665.598 | $7,74 | $0,01083461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
