Merchant Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $882.994 | $11,88 | N/A |
| 2026-09-24 | $881.814 | $358,76 | $0,01479678 |
| 2026-09-23 | $980.597 | $216,81 | $0,01477702 |
| 2026-09-22 | $1.052.182 | $10,95 | $0,01643237 |
| 2026-09-21 | $1.004.141 | $58,09 | $0,01763195 |
| 2026-09-20 | $1.017.550 | $71,06 | $0,01682691 |
| 2026-09-19 | $996.474 | $20,32 | $0,01705161 |
| 2026-09-18 | $941.417 | $33,22 | $0,01669843 |
| 2026-09-17 | $940.666 | $136,34 | $0,01577580 |
| 2026-09-16 | $949.022 | $44,97 | $0,01576322 |
| 2026-09-15 | $972.232 | $31,59 | $0,01590324 |
| 2026-09-14 | $963.372 | $16,28 | $0,01629219 |
| 2026-09-13 | $972.395 | $15,07 | $0,01614372 |
| 2026-09-12 | $983.386 | $9,78 | $0,01629492 |
| 2026-09-11 | $964.585 | $7,73 | $0,01647911 |
| 2026-09-10 | $979.633 | $68,87 | $0,01616405 |
| 2026-09-09 | $967.844 | $9,01 | $0,01641622 |
| 2026-09-08 | $969.548 | $14,90 | $0,01621865 |
| 2026-09-07 | $966.121 | $3.944,59 | $0,01624721 |
| 2026-09-06 | $1.159.262 | $79,60 | $0,01618979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
