Merchant USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-10 | $4.782.287 | $3.091,96 | $0,080670 | N/A |
2024-06-09 | $4.859.127 | $1.139,11 | $0,082137 | $0,080670 |
2024-06-08 | $4.846.646 | $848,97 | $0,081894 | $0,082137 |
2024-06-07 | $5.067.835 | $1.590,45 | $0,085648 | $0,081894 |
2024-06-06 | $5.158.790 | $1.097,87 | $0,087068 | $0,085648 |
2024-06-05 | $5.061.101 | $851,98 | $0,085484 | $0,087068 |
2024-06-04 | $5.031.792 | $3.780,50 | $0,085127 | $0,085484 |
2024-06-03 | $5.122.778 | $2.313,83 | $0,086546 | $0,085127 |
2024-06-02 | $5.098.716 | $570,10 | $0,086165 | $0,086546 |
2024-06-01 | $5.043.841 | $87.486 | $0,085233 | $0,086165 |
2024-05-31 | $5.471.665 | $1.866,88 | $0,092390 | $0,085233 |
2024-05-30 | $5.568.104 | $1.128,11 | $0,093981 | $0,092390 |
2024-05-29 | $5.739.521 | $1.871,37 | $0,096845 | $0,093981 |
2024-05-28 | $5.884.168 | $5.592,41 | $0,099583 | $0,096845 |
2024-05-27 | $6.013.785 | $4.029,81 | $0,101745 | $0,099583 |
2024-05-26 | $5.760.725 | $2.808,59 | $0,097519 | $0,101745 |
2024-05-25 | $5.811.879 | $39.765 | $0,098340 | $0,097519 |
2024-05-24 | $6.383.356 | $1.721,53 | $0,108181 | $0,098340 |
2024-05-23 | $6.448.720 | $4.512,90 | $0,108810 | $0,108181 |
2024-05-22 | $6.757.404 | $394,56 | $0,113699 | $0,108810 |
2024-05-21 | $6.591.195 | $3.345,03 | $0,110792 | $0,113699 |
2024-05-20 | $5.511.543 | $3.619,42 | $0,093198 | $0,110792 |
2024-05-19 | $5.768.565 | $607,96 | $0,097488 | $0,093198 |
2024-05-18 | $5.741.226 | $102,88 | $0,097111 | $0,097488 |
2024-05-17 | $5.468.347 | $663,54 | $0,092506 | $0,097111 |
2024-05-16 | $5.649.237 | $9.212,69 | $0,095735 | $0,092506 |
2024-05-15 | $5.318.268 | $5.346,18 | $0,089820 | $0,095735 |
2024-05-14 | $5.549.612 | $5.496,68 | $0,093781 | $0,089820 |
2024-05-13 | $5.496.470 | $30.109 | $0,092837 | $0,093781 |
2024-05-12 | $5.672.081 | $275,34 | $0,095867 | $0,092837 |
2024-05-11 | $5.690.065 | $3.406,95 | $0,096217 | $0,095867 |
Ali želite podatke v drugi valuti? Uporabite naš API