Merchant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.166.268 | $29,80 | N/A |
| 2026-05-11 | $2.220.444 | $1.866,69 | $0,03629478 |
| 2026-05-10 | $2.233.897 | $1.342,49 | $0,03724981 |
| 2026-05-09 | $2.236.603 | $16,43 | $0,03743382 |
| 2026-05-08 | $2.236.395 | $715,68 | $0,03747990 |
| 2026-05-07 | $2.302.914 | $58,19 | $0,03746907 |
| 2026-05-06 | $2.318.724 | $153,39 | $0,03859110 |
| 2026-05-05 | $2.306.558 | $43,75 | $0,03885605 |
| 2026-05-04 | $2.286.066 | $252,38 | $0,03865217 |
| 2026-05-03 | $2.288.726 | $50,86 | $0,03830908 |
| 2026-05-02 | $2.266.352 | $101,41 | $0,03832743 |
| 2026-05-01 | $2.234.318 | $199,49 | $0,03797842 |
| 2026-04-30 | $2.237.560 | $10,91 | $0,03745264 |
| 2026-04-29 | $2.273.249 | $148,83 | $0,03749954 |
| 2026-04-28 | $2.288.133 | $2,25 | $0,03809232 |
| 2026-04-27 | $2.362.515 | $64,96 | $0,03834585 |
| 2026-04-26 | $2.309.477 | $75,13 | $0,03958987 |
| 2026-04-25 | $2.309.811 | $102,24 | $0,03869839 |
| 2026-04-24 | $2.328.387 | $35,49 | $0,03870257 |
| 2026-04-23 | $2.377.751 | $54,49 | $0,03902054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
