Merchant Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.406.628 | $43,30 | N/A |
| 2026-06-25 | $1.484.423 | $12,32 | $0,02357159 |
| 2026-06-24 | $1.495.604 | $383,14 | $0,02487063 |
| 2026-06-23 | $1.578.381 | $16,84 | $0,02506260 |
| 2026-06-22 | $1.566.444 | $422,04 | $0,02643580 |
| 2026-06-21 | $1.584.595 | $486,31 | $0,02624970 |
| 2026-06-20 | $1.589.662 | $551,33 | $0,02655182 |
| 2026-06-19 | $1.558.250 | $198,19 | $0,02664778 |
| 2026-06-18 | $1.607.176 | $62,01 | $0,02611973 |
| 2026-06-17 | $1.647.959 | $9,05 | $0,02693389 |
| 2026-06-16 | $1.651.324 | $523,66 | $0,02761570 |
| 2026-06-15 | $1.570.861 | $741,00 | $0,02767208 |
| 2026-06-14 | $1.554.045 | $5,81 | $0,02635444 |
| 2026-06-13 | $1.538.996 | $340,72 | $0,02605095 |
| 2026-06-12 | $1.550.728 | $838,09 | $0,02579529 |
| 2026-06-11 | $1.522.218 | $3,48 | $0,02596648 |
| 2026-06-10 | $1.531.326 | $1.546,69 | $0,02550859 |
| 2026-06-09 | $1.607.826 | $206,46 | $0,02564967 |
| 2026-06-08 | $1.605.285 | $1.350,04 | $0,02694316 |
| 2026-06-07 | $1.456.827 | $11,49 | $0,02687900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
