Merck (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $18.555,39 | $43,05 | N/A |
| 2026-11-05 | $19.177,87 | $32,42 | $148,20 |
| 2026-11-04 | $18.311,76 | $305,27 | $153,02 |
| 2026-11-03 | $18.889,01 | $62,49 | $146,27 |
| 2026-11-02 | $18.847,44 | $32,96 | $150,82 |
| 2026-10-31 | $19.011,58 | $620,65 | $150,94 |
| 2026-10-30 | $18.026,60 | $886,44 | $152,26 |
| 2026-10-29 | $17.174,35 | $885,59 | $149,22 |
| 2026-10-28 | $16.552,95 | $16,28 | $149,50 |
| 2026-10-27 | $16.351,67 | $33,55 | $144,09 |
| 2026-10-26 | $16.966,55 | $13,50 | $142,48 |
| 2026-10-24 | $16.927,08 | $1,006 | $147,77 |
| 2026-10-23 | $17.176,75 | $605,34 | $147,42 |
| 2026-10-22 | $18.035,91 | $1.006,06 | $149,61 |
| 2026-10-21 | $16.714,20 | $1.017,72 | $151,74 |
| 2026-10-20 | $16.773,19 | $211,44 | $148,93 |
| 2026-10-19 | $16.559,82 | $14,84 | $146,02 |
| 2026-10-17 | $16.777,58 | $1.055,13 | $146,00 |
| 2026-10-16 | $17.724,72 | $1.476,47 | $147,53 |
| 2026-10-15 | $16.635,59 | $22,88 | $147,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
