Merck (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $22.285 | $152.959 | N/A |
| 2026-09-09 | $22.140 | $170.884 | $149,27 |
| 2026-09-08 | $22.589 | $162.426 | $149,63 |
| 2026-09-07 | $22.593 | $157.957 | $152,66 |
| 2026-09-06 | $22.495 | $157.950 | $152,69 |
| 2026-09-05 | $22.554 | $152.248 | $152,02 |
| 2026-09-04 | $22.970 | $156.760 | $152,42 |
| 2026-09-03 | $22.916 | $147.469 | $153,95 |
| 2026-09-02 | $22.471 | $110.320 | $152,92 |
| 2026-09-01 | $22.216 | $121.344 | $151,35 |
| 2026-08-31 | $22.260 | $100.836 | $149,63 |
| 2026-08-30 | $22.347 | $106.982 | $149,19 |
| 2026-08-29 | $22.333 | $118.609 | $149,77 |
| 2026-08-28 | $22.600 | $108.479 | $149,68 |
| 2026-08-27 | $23.092 | $113.135 | $151,47 |
| 2026-08-26 | $23.244 | $115.965 | $154,43 |
| 2026-08-25 | $23.612 | $89.972 | $158,18 |
| 2026-08-24 | $24.161 | $56.296 | $151,89 |
| 2026-08-23 | $23.984 | $58.608 | $155,57 |
| 2026-08-22 | $24.073 | $87.186 | $154,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
