Merck (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $17.098,29 | $64.488 | N/A |
| 2026-07-24 | $16.471,88 | $61.983 | $132,51 |
| 2026-07-23 | $14.257,30 | $57.985 | $130,70 |
| 2026-07-22 | $14.027,24 | $56.590 | $129,29 |
| 2026-07-21 | $14.533,88 | $59.351 | $127,83 |
| 2026-07-20 | $14.765,23 | $55.170 | $126,83 |
| 2026-07-19 | $14.710,86 | $57.701 | $128,84 |
| 2026-07-18 | $14.714,00 | $62.600 | $128,37 |
| 2026-07-17 | $14.814,64 | $69.312 | $128,40 |
| 2026-07-16 | $13.792,79 | $66.349 | $129,04 |
| 2026-07-15 | $13.484,57 | $73.177 | $125,46 |
| 2026-07-14 | $13.057,54 | $59.578 | $122,65 |
| 2026-07-13 | $12.102,81 | $56.216 | $124,84 |
| 2026-07-12 | $12.105,17 | $59.042 | $125,98 |
| 2026-07-11 | $11.940,20 | $66.266 | $126,01 |
| 2026-07-10 | $12.106,25 | $63.941 | $124,29 |
| 2026-07-09 | $12.253,74 | $64.954 | $126,02 |
| 2026-07-08 | $12.466,51 | $61.759 | $127,55 |
| 2026-07-07 | $9.360,09 | $120.458 | $129,77 |
| 2026-07-06 | $36.114 | $56.660 | $128,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
