Merck xStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $198.223 | $170,53 | N/A |
| 2026-11-06 | $195.943 | $3.549,30 | $147,06 |
| 2026-11-05 | $198.959 | $19,53 | $146,89 |
| 2026-11-04 | $192.808 | $104,33 | $149,62 |
| 2026-11-03 | $196.708 | $276,68 | $145,22 |
| 2026-11-02 | $206.779 | $752,50 | $149,15 |
| 2026-10-31 | $210.789 | $2.602,17 | $149,68 |
| 2026-10-30 | $201.971 | $7.172,30 | $152,58 |
| 2026-10-29 | $193.027 | $11,94 | $147,26 |
| 2026-10-28 | $192.186 | $698,05 | $140,96 |
| 2026-10-27 | $196.096 | $83,43 | $140,34 |
| 2026-10-26 | $198.473 | $297,52 | $143,20 |
| 2026-10-24 | $198.454 | $1.080,87 | $144,98 |
| 2026-10-23 | $191.992 | $165,00 | $144,96 |
| 2026-10-22 | $192.565 | $31,11 | $147,93 |
| 2026-10-21 | $151.723 | $495,69 | $148,58 |
| 2026-10-20 | $154.266 | $2,00 | $147,68 |
| 2026-10-19 | $157.212 | $701,21 | $144,36 |
| 2026-10-17 | $157.239 | $706,54 | $147,12 |
| 2026-10-16 | $163.544 | $875,78 | $147,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
