Meridian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $433.832 | $3.469,22 | N/A |
| 2026-07-15 | $448.265 | $3.666,61 | $0,00991608 |
| 2026-07-14 | $435.445 | $11.700,92 | $0,00963248 |
| 2026-07-13 | $381.249 | $8.994,96 | $0,00843362 |
| 2026-07-12 | $340.730 | $9.188,05 | $0,00753730 |
| 2026-07-11 | $400.797 | $3.075,72 | $0,00886604 |
| 2026-07-10 | $402.774 | $5.530,89 | $0,00890978 |
| 2026-07-09 | $407.124 | $4.341,52 | $0,00900599 |
| 2026-07-08 | $405.060 | $16.063,60 | $0,00896033 |
| 2026-07-07 | $442.019 | $24.674 | $0,00977790 |
| 2026-07-06 | $372.712 | $7.218,41 | $0,00824476 |
| 2026-07-05 | $364.367 | $8.260,00 | $0,00806018 |
| 2026-07-04 | $417.633 | $3.600,80 | $0,00923846 |
| 2026-07-03 | $389.492 | $2.018,56 | $0,00861595 |
| 2026-07-02 | $379.455 | $4.412,17 | $0,00839393 |
| 2026-07-01 | $402.404 | $1.329,12 | $0,00890159 |
| 2026-06-30 | $391.220 | $2.428,09 | $0,00865417 |
| 2026-06-29 | $389.743 | $1.081,13 | $0,00862150 |
| 2026-06-28 | $388.331 | $1.029,17 | $0,00859027 |
| 2026-06-27 | $397.573 | $477,79 | $0,00879471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
