Meridian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $254.346 | $1.540,89 | N/A |
| 2026-10-04 | $251.117 | $16.048,86 | $0,00562640 |
| 2026-10-03 | $232.513 | $55.882 | $0,00555496 |
| 2026-10-02 | $341.016 | $14.546,86 | $0,00514343 |
| 2026-10-01 | $358.858 | $14.839,95 | $0,00754362 |
| 2026-09-30 | $323.951 | $15.320,06 | $0,00793831 |
| 2026-09-29 | $314.397 | $9.721,17 | $0,00716611 |
| 2026-09-28 | $342.651 | $11.275,81 | $0,00695479 |
| 2026-09-27 | $336.059 | $4.403,40 | $0,00757979 |
| 2026-09-26 | $333.425 | $6.016,48 | $0,00743396 |
| 2026-09-25 | $311.738 | $4.823,76 | $0,00737571 |
| 2026-09-24 | $316.701 | $26.596 | $0,00689595 |
| 2026-09-23 | $424.179 | $12.492,10 | $0,00700576 |
| 2026-09-22 | $479.113 | $126.981 | $0,00938328 |
| 2026-09-21 | $349.474 | $980,71 | $0,01059846 |
| 2026-09-20 | $357.192 | $14.794,05 | $0,00773072 |
| 2026-09-19 | $337.451 | $5.787,26 | $0,00790144 |
| 2026-09-18 | $310.920 | $4.262,78 | $0,00746477 |
| 2026-09-17 | $298.434 | $11.456,58 | $0,00687787 |
| 2026-09-16 | $308.132 | $7.546,40 | $0,00660166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
