Meridian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $957.861 | $82.691 | N/A |
| 2026-05-27 | $833.276 | $94.108 | $0,02127193 |
| 2026-05-26 | $1.118.101 | $163.825 | $0,01843456 |
| 2026-05-25 | $1.174.055 | $211.013 | $0,02471966 |
| 2026-05-24 | $812.859 | $23.879 | $0,02597171 |
| 2026-05-23 | $773.367 | $67.957 | $0,01798125 |
| 2026-05-22 | $931.386 | $60.678 | $0,01710792 |
| 2026-05-21 | $1.030.621 | $58.838 | $0,02060318 |
| 2026-05-20 | $924.478 | $102.818 | $0,02279837 |
| 2026-05-19 | $1.134.818 | $138.547 | $0,02045039 |
| 2026-05-18 | $1.254.525 | $293.915 | $0,02510331 |
| 2026-05-17 | $449.835 | $104.656 | $0,02775136 |
| 2026-05-16 | $515.192 | $124.320 | $0,01672860 |
| 2026-05-15 | $717.677 | $223.217 | $0,01889030 |
| 2026-05-14 | $921.736 | $412.290 | $0,02668835 |
| 2026-05-13 | $1.047.808 | $1.282.455 | $0,03427752 |
| 2026-05-12 | $437.204 | $209.304 | $0,04027372 |
| 2026-05-11 | $231.076 | $10.225,46 | $0,01635292 |
| 2026-05-10 | $243.034 | $6.545,33 | $0,00859338 |
| 2026-05-09 | $239.280 | $21.599 | $0,00903804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
