Merit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $2.651.720 | $1.307,36 | N/A |
| 2026-07-19 | $2.598.082 | $1.741,70 | $0,688428 |
| 2026-07-18 | $2.581.550 | $4.986,52 | $0,675245 |
| 2026-07-17 | $2.570.303 | $7.273,63 | $0,671688 |
| 2026-07-16 | $2.688.169 | $1.171,31 | $0,669500 |
| 2026-07-15 | $2.688.709 | $23.374 | $0,700976 |
| 2026-07-14 | $2.731.685 | $19.809,44 | $0,701890 |
| 2026-07-13 | $2.823.934 | $172,68 | $0,713899 |
| 2026-07-12 | $2.813.905 | $1.712,59 | $0,738825 |
| 2026-07-11 | $2.864.781 | $11.824,35 | $0,737019 |
| 2026-07-10 | $2.827.476 | $834,75 | $0,751179 |
| 2026-07-09 | $2.704.328 | $8.508,41 | $0,742221 |
| 2026-07-08 | $2.840.290 | $8.915,60 | $0,710942 |
| 2026-07-07 | $2.924.622 | $251.932 | $0,747247 |
| 2026-07-06 | $2.917.803 | $507,34 | $0,770293 |
| 2026-07-05 | $2.932.805 | $1.203,60 | $0,769356 |
| 2026-07-04 | $2.913.639 | $375,00 | $0,774176 |
| 2026-07-03 | $2.870.240 | $335.760 | $0,769975 |
| 2026-07-02 | $2.759.795 | $1.794,29 | $0,759354 |
| 2026-07-01 | $2.730.599 | $9.118,38 | $0,730955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
