Merit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $4.830.685 | $89.708 | N/A |
| 2026-05-10 | $4.663.494 | $15.654,13 | $1,35 |
| 2026-05-09 | $4.750.526 | $14.808,15 | $1,30 |
| 2026-05-08 | $4.554.799 | $21.990 | $1,33 |
| 2026-05-07 | $4.706.748 | $716.123 | $1,27 |
| 2026-05-06 | $4.546.754 | $117.633 | $1,32 |
| 2026-05-05 | $4.405.512 | $944.147 | $1,27 |
| 2026-05-04 | $4.232.658 | $47.687 | $1,23 |
| 2026-05-03 | $4.088.220 | $99.677 | $1,18 |
| 2026-05-02 | $3.858.008 | $27.613 | $1,14 |
| 2026-05-01 | $3.514.894 | $41.133 | $1,081 |
| 2026-04-30 | $3.528.268 | $114.118 | $0,985887 |
| 2026-04-29 | $3.531.749 | $201.566 | $0,991577 |
| 2026-04-28 | $3.393.289 | $449.256 | $0,995305 |
| 2026-04-27 | $3.502.448 | $1.705.573 | $0,955160 |
| 2026-04-26 | $3.858.711 | $1.669.106 | $0,976406 |
| 2026-04-25 | $4.083.530 | $1.657.476 | $1,079 |
| 2026-04-24 | $4.106.497 | $1.713.680 | $1,15 |
| 2026-04-23 | $4.030.300 | $1.643.305 | $1,15 |
| 2026-04-22 | $3.981.679 | $1.494.605 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
