Merit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $2.967.400 | $36.665 | N/A |
| 2026-09-04 | $3.138.785 | $85.180 | $0,732667 |
| 2026-09-03 | $2.932.660 | $164.528 | $0,775795 |
| 2026-09-02 | $2.902.116 | $12.866,68 | $0,725608 |
| 2026-09-01 | $3.035.020 | $984,23 | $0,718805 |
| 2026-08-31 | $3.033.831 | $361,93 | $0,752512 |
| 2026-08-30 | $3.123.655 | $26.060 | $0,753010 |
| 2026-08-29 | $3.111.192 | $4.209,46 | $0,776121 |
| 2026-08-28 | $3.345.838 | $2.401,92 | $0,773635 |
| 2026-08-27 | $3.062.010 | $1.907,23 | $0,832860 |
| 2026-08-26 | $3.039.455 | $9.189,76 | $0,763014 |
| 2026-08-25 | $3.118.564 | $1.905,47 | $0,758194 |
| 2026-08-24 | $3.091.163 | $4.095,69 | $0,778752 |
| 2026-08-23 | $2.880.052 | $18.684,85 | $0,772727 |
| 2026-08-22 | $2.941.004 | $969,69 | $0,720718 |
| 2026-08-21 | $2.755.158 | $3.371,37 | $0,736752 |
| 2026-08-20 | $2.650.248 | $2.233,70 | $0,690930 |
| 2026-08-19 | $2.427.665 | $143,82 | $0,665328 |
| 2026-08-18 | $2.532.955 | $313,77 | $0,610100 |
| 2026-08-17 | $2.523.308 | $168,03 | $0,637239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
