Merit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $2.840.627 | $10.721,12 | N/A |
| 2026-06-25 | $2.943.496 | $381.018 | $0,757306 |
| 2026-06-24 | $2.890.154 | $107.452 | $0,785598 |
| 2026-06-23 | $3.075.568 | $10.443,79 | $0,772274 |
| 2026-06-22 | $3.110.874 | $10.688,10 | $0,822769 |
| 2026-06-21 | $3.138.670 | $20.641 | $0,833109 |
| 2026-06-20 | $3.094.313 | $33.860 | $0,841538 |
| 2026-06-19 | $3.164.742 | $16.990,71 | $0,830586 |
| 2026-06-18 | $3.267.310 | $76.332 | $0,851171 |
| 2026-06-17 | $3.446.729 | $238.308 | $0,878652 |
| 2026-06-16 | $3.768.923 | $223.446 | $0,923310 |
| 2026-06-15 | $3.669.135 | $4.957,83 | $1,016 |
| 2026-06-14 | $3.530.660 | $148.547 | $0,983247 |
| 2026-06-13 | $2.849.818 | $230.635 | $0,954211 |
| 2026-06-12 | $2.926.108 | $44.884 | $0,771815 |
| 2026-06-11 | $2.764.145 | $110.774 | $0,793750 |
| 2026-06-10 | $2.819.360 | $98.955 | $0,749625 |
| 2026-06-09 | $3.031.279 | $17.063,63 | $0,765516 |
| 2026-06-08 | $2.961.804 | $6.676,51 | $0,824013 |
| 2026-06-07 | $2.708.200 | $17.786,85 | $0,807559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
