Merit Circle USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $61.063.867 | $53.555 | $2,64 | N/A |
2024-04-28 | $61.155.778 | $150.675 | $2,67 | $2,64 |
2024-04-27 | $61.286.117 | $121.209 | $2,64 | $2,67 |
2024-04-26 | $64.630.136 | $134.088 | $2,77 | $2,64 |
2024-04-25 | $64.547.040 | $144.967 | $2,76 | $2,77 |
2024-04-24 | $70.862.410 | $322.119 | $3,02 | $2,76 |
2024-04-23 | $75.617.236 | $219.303 | $3,21 | $3,02 |
2024-04-22 | $71.100.185 | $157.538 | $3,00 | $3,21 |
2024-04-21 | $71.862.723 | $175.704 | $3,03 | $3,00 |
2024-04-20 | $65.064.187 | $250.272 | $2,74 | $3,03 |
2024-04-19 | $62.521.773 | $193.025 | $2,63 | $2,74 |
2024-04-18 | $61.634.093 | $3.186.741 | $2,58 | $2,63 |
2024-04-17 | $66.867.772 | $287.256 | $2,71 | $2,58 |
2024-04-16 | $65.768.728 | $302.093 | $2,65 | $2,71 |
2024-04-15 | $66.881.893 | $206.252 | $2,70 | $2,65 |
2024-04-14 | $61.526.519 | $276.675 | $2,44 | $2,70 |
2024-04-13 | $68.557.830 | $226.762 | $2,74 | $2,44 |
2024-04-12 | $79.770.064 | $72.553 | $3,18 | $2,74 |
2024-04-11 | $79.875.222 | $457.519 | $3,19 | $3,18 |
2024-04-10 | $77.423.753 | $64.807 | $3,01 | $3,19 |
2024-04-09 | $85.393.130 | $191.052 | $3,30 | $3,01 |
2024-04-08 | $83.984.226 | $243.638 | $3,24 | $3,30 |
2024-04-07 | $77.366.504 | $249.188 | $2,97 | $3,24 |
2024-04-06 | $77.382.585 | $101.065 | $2,97 | $2,97 |
2024-04-05 | $80.871.342 | $290.077 | $3,10 | $2,97 |
2024-04-04 | $81.633.495 | $64.851 | $3,12 | $3,10 |
2024-04-03 | $82.310.169 | $97.586 | $3,11 | $3,12 |
2024-04-02 | $86.979.911 | $241.210 | $3,30 | $3,11 |
2024-04-01 | $90.142.938 | $339.170 | $3,41 | $3,30 |
2024-03-31 | $89.697.038 | $73.821 | $3,40 | $3,41 |
2024-03-30 | $92.618.922 | $270.567 | $3,50 | $3,40 |
Ali želite podatke v drugi valuti? Uporabite naš API