Merit Circle Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $189.268 | $21,54 | N/A |
| 2026-11-02 | $193.787 | $6,10 | $0,01589617 |
| 2026-10-26 | $196.019 | $3,77 | $0,01627570 |
| 2026-10-19 | $203.886 | $234,44 | $0,01646319 |
| 2026-10-18 | $204.163 | $7,14 | $0,01712387 |
| 2026-10-17 | $205.164 | $4,02 | $0,01714716 |
| 2026-10-15 | $207.061 | $6,29 | $0,01723125 |
| 2026-10-14 | $214.509 | $1,22 | $0,01739052 |
| 2026-10-13 | $209.168 | $133,76 | $0,01801605 |
| 2026-10-12 | $217.429 | $106,48 | $0,01756747 |
| 2026-10-09 | $211.929 | $244,87 | $0,01826134 |
| 2026-10-08 | $222.083 | $77,50 | $0,01779942 |
| 2026-10-07 | $232.867 | $37,84 | $0,01865217 |
| 2026-10-06 | $233.749 | $10,00 | $0,01955794 |
| 2026-10-04 | $233.509 | $15,67 | $0,01963199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
