Merit Circle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $218.289 | $3,65 | N/A |
| 2026-04-22 | $219.263 | $54,58 | $0,01831257 |
| 2026-04-21 | $215.851 | $247,70 | $0,01841889 |
| 2026-04-20 | $188.544 | $235,53 | $0,01813276 |
| 2026-04-19 | $133.970 | $22,24 | $0,01583050 |
| 2026-04-18 | $133.859 | $213,77 | $0,01125182 |
| 2026-04-17 | $220.082 | $29,88 | $0,01124256 |
| 2026-04-16 | $220.082 | $29,88 | $0,01848039 |
| 2026-04-14 | $205.539 | $15,93 | $0,01848039 |
| 2026-04-13 | $205.539 | $15,93 | $0,01726272 |
| 2026-04-12 | $214.317 | $17,31 | $0,01726272 |
| 2026-04-11 | $210.944 | $1,15 | $0,01799943 |
| 2026-04-10 | $205.436 | $8,62 | $0,01771666 |
| 2026-04-09 | $210.677 | $13,09 | $0,01725266 |
| 2026-04-08 | $212.806 | $13,20 | $0,01772589 |
| 2026-04-07 | $212.806 | $13,20 | $0,01787307 |
| 2026-04-05 | $193.744 | $1,66 | $0,01787307 |
| 2026-04-04 | $193.744 | $1,66 | $0,01626836 |
| 2026-03-28 | $193.779 | $3,84 | $0,01626836 |
| 2026-03-27 | $193.938 | $4,57 | $0,01627505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
