Merlin Chain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $24.456.929 | $2.916.330 | N/A |
| 2026-06-28 | $24.462.513 | $3.095.779 | $0,01861353 |
| 2026-06-27 | $24.825.273 | $5.062.721 | $0,01862263 |
| 2026-06-26 | $21.946.662 | $6.698.217 | $0,01887468 |
| 2026-06-25 | $23.350.253 | $4.121.485 | $0,01670881 |
| 2026-06-24 | $26.939.889 | $3.138.412 | $0,01779057 |
| 2026-06-23 | $26.998.210 | $4.201.931 | $0,02047562 |
| 2026-06-22 | $27.947.445 | $3.166.211 | $0,02054929 |
| 2026-06-21 | $26.672.363 | $2.677.589 | $0,02125221 |
| 2026-06-20 | $26.301.157 | $3.145.543 | $0,02029973 |
| 2026-06-19 | $26.555.581 | $3.859.536 | $0,02007658 |
| 2026-06-18 | $27.674.256 | $1.866.709 | $0,02081796 |
| 2026-06-17 | $27.703.136 | $3.155.884 | $0,02176759 |
| 2026-06-16 | $27.591.186 | $5.693.384 | $0,02175315 |
| 2026-06-15 | $27.038.305 | $3.369.196 | $0,02179362 |
| 2026-06-14 | $26.095.157 | $5.305.316 | $0,02120262 |
| 2026-06-13 | $25.055.587 | $2.390.148 | $0,02041139 |
| 2026-06-12 | $25.267.924 | $3.702.004 | $0,01964708 |
| 2026-06-11 | $23.662.571 | $2.108.826 | $0,01981359 |
| 2026-06-10 | $24.302.219 | $6.020.373 | $0,01856475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
