Merlin Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $26.002.174 | $3.006.920 | N/A |
| 2026-06-07 | $25.677.712 | $2.484.460 | $0,02038753 |
| 2026-06-06 | $26.589.243 | $3.119.717 | $0,02017952 |
| 2026-06-05 | $30.574.576 | $3.344.582 | $0,02092015 |
| 2026-06-04 | $35.007.997 | $5.116.331 | $0,02405472 |
| 2026-06-03 | $35.021.843 | $6.997.836 | $0,02745122 |
| 2026-06-02 | $38.955.313 | $7.979.209 | $0,02750227 |
| 2026-06-01 | $35.227.379 | $7.733.422 | $0,03041820 |
| 2026-05-31 | $31.409.387 | $2.948.913 | $0,02768440 |
| 2026-05-30 | $30.584.472 | $3.614.930 | $0,02471619 |
| 2026-05-29 | $30.801.337 | $3.442.948 | $0,02405711 |
| 2026-05-28 | $32.952.634 | $3.504.662 | $0,02418581 |
| 2026-05-27 | $34.545.837 | $4.102.795 | $0,02585032 |
| 2026-05-26 | $35.044.200 | $3.955.947 | $0,02705837 |
| 2026-05-25 | $33.120.448 | $2.801.884 | $0,02748039 |
| 2026-05-24 | $34.905.952 | $4.000.395 | $0,02600365 |
| 2026-05-23 | $33.929.598 | $4.285.226 | $0,02737126 |
| 2026-05-22 | $37.459.162 | $3.882.901 | $0,02665433 |
| 2026-05-21 | $36.564.652 | $3.115.591 | $0,02941765 |
| 2026-05-20 | $36.372.576 | $3.678.006 | $0,02872826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
