Merlin Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $67.080.744 | $3.158.712 | N/A |
| 2026-10-03 | $60.356.016 | $3.658.409 | $0,03194321 |
| 2026-10-02 | $62.404.744 | $2.176.799 | $0,02874096 |
| 2026-10-01 | $65.769.298 | $4.549.251 | $0,02971654 |
| 2026-09-30 | $62.425.114 | $2.740.002 | $0,03131871 |
| 2026-09-29 | $58.461.713 | $2.701.728 | $0,02972624 |
| 2026-09-28 | $65.483.587 | $1.888.789 | $0,02783891 |
| 2026-09-27 | $61.739.049 | $1.107.216 | $0,03118266 |
| 2026-09-26 | $61.585.433 | $2.002.327 | $0,02939955 |
| 2026-09-25 | $60.295.575 | $2.382.887 | $0,02932640 |
| 2026-09-24 | $61.397.316 | $5.210.361 | $0,02871218 |
| 2026-09-23 | $65.454.323 | $3.738.942 | $0,02923682 |
| 2026-09-22 | $57.751.747 | $4.085.280 | $0,03116873 |
| 2026-09-21 | $54.922.736 | $2.952.007 | $0,02750083 |
| 2026-09-20 | $52.763.305 | $1.940.198 | $0,02615368 |
| 2026-09-19 | $34.371.154 | $2.484.677 | $0,02512538 |
| 2026-09-18 | $31.688.629 | $2.288.698 | $0,02470650 |
| 2026-09-17 | $31.096.025 | $3.363.262 | $0,02277826 |
| 2026-09-16 | $31.873.426 | $2.094.451 | $0,02235229 |
| 2026-09-15 | $32.072.398 | $1.853.763 | $0,02291110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
