Merlin Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $26.045.260 | $1.495.819 | N/A |
| 2026-08-25 | $26.894.594 | $2.264.588 | $0,01872172 |
| 2026-08-24 | $26.971.238 | $1.369.453 | $0,01933224 |
| 2026-08-23 | $27.079.112 | $2.317.187 | $0,01938733 |
| 2026-08-22 | $30.102.742 | $2.657.285 | $0,01946487 |
| 2026-08-21 | $27.769.901 | $2.337.762 | $0,02163830 |
| 2026-08-20 | $25.871.411 | $1.335.091 | $0,01996142 |
| 2026-08-19 | $24.077.772 | $1.370.882 | $0,01859676 |
| 2026-08-18 | $24.919.049 | $2.143.632 | $0,01780182 |
| 2026-08-17 | $25.265.047 | $1.123.831 | $0,01842381 |
| 2026-08-16 | $24.293.541 | $1.730.777 | $0,01867962 |
| 2026-08-15 | $23.574.447 | $1.179.412 | $0,01796134 |
| 2026-08-14 | $24.193.592 | $1.042.348 | $0,01742968 |
| 2026-08-13 | $24.562.690 | $2.093.951 | $0,01788745 |
| 2026-08-12 | $26.536.466 | $3.389.239 | $0,01816034 |
| 2026-08-11 | $26.125.825 | $2.075.388 | $0,01961964 |
| 2026-08-10 | $25.439.360 | $3.388.753 | $0,01931604 |
| 2026-08-09 | $26.168.678 | $2.589.362 | $0,01880850 |
| 2026-08-08 | $22.855.605 | $1.297.748 | $0,01934772 |
| 2026-08-07 | $22.858.903 | $1.126.714 | $0,01689821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
