Merlin Chain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $25.718.116 | $1.866.963 | N/A |
| 2026-07-06 | $26.170.480 | $2.068.429 | $0,01991797 |
| 2026-07-05 | $25.429.447 | $2.387.502 | $0,01935398 |
| 2026-07-04 | $25.808.744 | $2.272.165 | $0,01964266 |
| 2026-07-03 | $26.037.262 | $2.444.920 | $0,01981658 |
| 2026-07-02 | $25.780.684 | $4.140.690 | $0,01962130 |
| 2026-07-01 | $24.438.265 | $3.459.108 | $0,01859961 |
| 2026-06-30 | $24.429.799 | $2.730.157 | $0,01859316 |
| 2026-06-29 | $25.084.491 | $4.157.673 | $0,01909144 |
| 2026-06-28 | $24.450.893 | $3.104.667 | $0,01860922 |
| 2026-06-27 | $24.435.634 | $3.025.277 | $0,01859760 |
| 2026-06-26 | $24.785.860 | $5.107.524 | $0,01886415 |
| 2026-06-25 | $21.961.549 | $6.648.125 | $0,01671461 |
| 2026-06-24 | $23.340.364 | $4.026.508 | $0,01776401 |
| 2026-06-23 | $26.937.947 | $3.171.340 | $0,02050208 |
| 2026-06-22 | $27.003.296 | $4.057.710 | $0,02055181 |
| 2026-06-21 | $27.868.584 | $4.287.391 | $0,02121037 |
| 2026-06-20 | $26.655.055 | $2.666.022 | $0,02028677 |
| 2026-06-19 | $26.528.536 | $3.047.773 | $0,02019048 |
| 2026-06-18 | $26.700.791 | $3.706.391 | $0,02093719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
