Merlin Chain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $42.638.107 | $3.946.411 | N/A |
| 2026-11-07 | $42.605.312 | $9.567.937 | $0,02982079 |
| 2026-11-06 | $43.447.170 | $6.501.048 | $0,02979786 |
| 2026-11-05 | $41.285.183 | $4.840.880 | $0,03038665 |
| 2026-11-04 | $39.326.238 | $2.880.869 | $0,02887457 |
| 2026-11-03 | $41.377.830 | $5.269.614 | $0,02750450 |
| 2026-11-02 | $43.910.715 | $4.619.151 | $0,02893937 |
| 2026-11-01 | $43.168.192 | $7.856.853 | $0,03071085 |
| 2026-10-31 | $41.998.498 | $5.931.606 | $0,03019153 |
| 2026-10-30 | $39.445.066 | $6.495.567 | $0,02937346 |
| 2026-10-29 | $37.989.345 | $1.592.536 | $0,02758760 |
| 2026-10-28 | $39.008.105 | $1.737.715 | $0,02656948 |
| 2026-10-27 | $39.414.073 | $1.674.227 | $0,02728200 |
| 2026-10-26 | $38.260.656 | $1.495.889 | $0,02756593 |
| 2026-10-25 | $38.585.276 | $1.923.065 | $0,02675924 |
| 2026-10-24 | $39.036.667 | $3.474.521 | $0,02698627 |
| 2026-10-23 | $38.827.515 | $2.459.553 | $0,02730197 |
| 2026-10-22 | $38.313.863 | $4.794.426 | $0,02715569 |
| 2026-10-21 | $37.571.372 | $2.142.217 | $0,02679645 |
| 2026-10-20 | $36.005.915 | $1.791.761 | $0,02627715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
