MerlinSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $427.885 | $1.466,97 | N/A |
| 2026-10-07 | $1.671.968 | $4.023,42 | $0,00013584 |
| 2026-10-06 | $484.297 | $10.787,13 | $0,00053078 |
| 2026-10-05 | $529.118 | $9.273,76 | $0,00015375 |
| 2026-10-04 | $519.626 | $8.222,72 | $0,00016797 |
| 2026-10-03 | $501.711 | $9.280,97 | $0,00016496 |
| 2026-10-02 | $506.689 | $27.276 | $0,00015927 |
| 2026-10-01 | $376.876 | $7.373,53 | $0,00016085 |
| 2026-09-30 | $369.055 | $6.758,35 | $0,00011964 |
| 2026-09-29 | $369.058 | $6.481,48 | $0,00011716 |
| 2026-09-28 | $370.349 | $2.445,94 | $0,00011716 |
| 2026-09-27 | $370.052 | $77,00 | $0,00011757 |
| 2026-09-26 | $370.066 | $296,89 | $0,00011748 |
| 2026-09-25 | $370.957 | $3.848,22 | $0,00011748 |
| 2026-09-24 | $372.886 | $6.850,09 | $0,00011776 |
| 2026-09-23 | $373.220 | $7.210,54 | $0,00011838 |
| 2026-09-22 | $369.118 | $6.787,29 | $0,00011848 |
| 2026-09-21 | $340.435 | $4.565,04 | $0,00011718 |
| 2026-09-20 | $374.092 | $6.069,95 | $0,00010807 |
| 2026-09-19 | $374.435 | $5.523,01 | $0,00011876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
