MerlinSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $414.773 | $8.730,14 | N/A |
| 2026-05-09 | $414.985 | $11.312,84 | $0,00013168 |
| 2026-05-08 | $426.462 | $8.693,45 | $0,00013174 |
| 2026-05-07 | $426.450 | $8.666,75 | $0,00013538 |
| 2026-05-06 | $424.969 | $8.300,92 | $0,00013538 |
| 2026-05-05 | $422.062 | $7.981,58 | $0,00013492 |
| 2026-05-04 | $420.788 | $8.442,61 | $0,00013399 |
| 2026-05-03 | $420.648 | $9.491,35 | $0,00013358 |
| 2026-05-02 | $431.839 | $7.572,22 | $0,00013354 |
| 2026-05-01 | $430.688 | $7.646,17 | $0,00013709 |
| 2026-04-30 | $430.768 | $7.744,62 | $0,00013673 |
| 2026-04-29 | $430.813 | $7.827,52 | $0,00013675 |
| 2026-04-28 | $430.503 | $16.902,24 | $0,00013677 |
| 2026-04-27 | $416.301 | $19.060,18 | $0,00013667 |
| 2026-04-26 | $474.192 | $8.731,75 | $0,00013216 |
| 2026-04-25 | $476.987 | $8.887,29 | $0,00015054 |
| 2026-04-24 | $481.721 | $9.209,32 | $0,00015142 |
| 2026-04-23 | $482.022 | $8.213,98 | $0,00015293 |
| 2026-04-22 | $477.943 | $7.943,52 | $0,00015301 |
| 2026-04-21 | $477.943 | $8.009,82 | $0,00015173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
