Merrymen by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $442.768 | $166.316 | N/A |
| 2026-09-04 | $290.034 | $113.996 | $0,00044277 |
| 2026-09-03 | $140.491 | $53.161 | $0,00029003 |
| 2026-09-02 | $208.530 | $102.137 | $0,00014049 |
| 2026-09-01 | $246.258 | $204.420 | $0,00020853 |
| 2026-08-31 | $172.960 | $202.950 | $0,00024626 |
| 2026-08-30 | $100.467 | $23.873 | $0,00017296 |
| 2026-08-29 | $81.124 | $31.909 | $0,00010047 |
| 2026-08-28 | $55.826 | $8.863,25 | $0,00008112 |
| 2026-08-27 | $59.503 | $23.756 | $0,00005583 |
| 2026-08-26 | $108.845 | $59.916 | $0,00005950 |
| 2026-08-25 | $37.954 | $3.169,51 | $0,00010884 |
| 2026-08-24 | $27.157 | $2.197,88 | $0,00003795 |
| 2026-08-23 | $26.561 | $445,10 | $0,00002716 |
| 2026-08-22 | $30.205 | $6.138,05 | $0,00002656 |
| 2026-08-21 | $24.080 | $1.972,77 | $0,00003020 |
| 2026-08-20 | $18.361,17 | $1.679,46 | $0,00002408 |
| 2026-08-19 | $19.032,59 | $811,50 | $0,00001836 |
| 2026-08-18 | $19.049,55 | $2.675,70 | $0,00001903 |
| 2026-08-17 | $19.373,40 | $328,67 | $0,00001905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
