Merrymen by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $294.536 | $5.864,58 | N/A |
| 2026-10-20 | $279.186 | $7.204,24 | $0,00029454 |
| 2026-10-19 | $287.674 | $7.600,41 | $0,00027919 |
| 2026-10-18 | $316.037 | $5.112,42 | $0,00028767 |
| 2026-10-17 | $318.910 | $5.383,66 | $0,00031604 |
| 2026-10-16 | $371.831 | $11.935,60 | $0,00031891 |
| 2026-10-15 | $357.182 | $24.303 | $0,00037183 |
| 2026-10-14 | $385.813 | $16.738,15 | $0,00035718 |
| 2026-10-13 | $360.135 | $32.571 | $0,00038581 |
| 2026-10-12 | $345.838 | $20.541 | $0,00036013 |
| 2026-10-11 | $375.652 | $9.638,20 | $0,00034584 |
| 2026-10-10 | $344.164 | $13.446,32 | $0,00037565 |
| 2026-10-09 | $339.375 | $37.473 | $0,00034416 |
| 2026-10-08 | $352.177 | $31.929 | $0,00033938 |
| 2026-10-07 | $421.169 | $52.649 | $0,00035218 |
| 2026-10-06 | $477.242 | $25.946 | $0,00042117 |
| 2026-10-05 | $501.679 | $47.310 | $0,00047724 |
| 2026-10-04 | $562.461 | $42.122 | $0,00050168 |
| 2026-10-03 | $437.412 | $70.957 | $0,00056246 |
| 2026-10-02 | $612.653 | $143.843 | $0,00043741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
