mertcash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $14.229,18 | $2.298,52 | N/A |
| 2026-08-23 | $16.660,90 | $7.042,48 | $0,00001873 |
| 2026-08-22 | $17.675,85 | $3.165,32 | $0,00002193 |
| 2026-08-21 | $12.370,20 | $1,58 | $0,00002326 |
| 2026-08-19 | $10.676,11 | $12,86 | $0,00001628 |
| 2026-08-18 | $10.572,99 | $61,23 | $0,00001405 |
| 2026-08-17 | $10.481,24 | $118,72 | $0,00001392 |
| 2026-08-16 | $10.673,12 | $20,00 | $0,00001380 |
| 2026-08-15 | $10.628,96 | $12,78 | $0,00001405 |
| 2026-08-14 | $10.615,60 | $20,91 | $0,00001399 |
| 2026-08-13 | $10.706,07 | $1,25 | $0,00001397 |
| 2026-08-12 | $10.794,30 | $1,50 | $0,00001409 |
| 2026-08-11 | $11.121,48 | $306,00 | $0,00001421 |
| 2026-08-10 | $11.787,13 | $23,46 | $0,00001464 |
| 2026-08-09 | $11.236,46 | $312,05 | $0,00001551 |
| 2026-08-08 | $10.242,17 | $7,10 | $0,00001479 |
| 2026-08-07 | $10.252,18 | $7,10 | $0,00001348 |
| 2026-08-05 | $10.395,39 | $12,19 | $0,00001349 |
| 2026-08-04 | $10.438,12 | $1,42 | $0,00001368 |
| 2026-08-03 | $10.310,07 | $5,72 | $0,00001374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
