mertcash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $14.397,94 | $113,52 | N/A |
| 2026-09-11 | $14.083,01 | $129,03 | $0,00001895 |
| 2026-09-10 | $14.738,41 | $23,59 | $0,00001854 |
| 2026-09-09 | $14.884,46 | $11,60 | $0,00001940 |
| 2026-09-08 | $14.944,24 | $33,45 | $0,00001959 |
| 2026-09-07 | $15.279,85 | $620,33 | $0,00001967 |
| 2026-09-06 | $15.007,95 | $1,016 | $0,00002011 |
| 2026-09-05 | $14.448,31 | $1.254,93 | $0,00001975 |
| 2026-09-04 | $14.994,33 | $1.349,65 | $0,00001902 |
| 2026-09-03 | $13.676,75 | $2,01 | $0,00001974 |
| 2026-09-02 | $13.819,01 | $0,983376 | $0,00001800 |
| 2026-09-01 | $14.074,96 | $10,19 | $0,00001819 |
| 2026-08-31 | $13.909,50 | $11,04 | $0,00001853 |
| 2026-08-30 | $14.614,17 | $3,24 | $0,00001831 |
| 2026-08-29 | $14.296,85 | $1.562,42 | $0,00001923 |
| 2026-08-28 | $14.765,67 | $105,33 | $0,00001882 |
| 2026-08-26 | $13.517,52 | $238,44 | $0,00001943 |
| 2026-08-25 | $14.877,84 | $1,94 | $0,00001779 |
| 2026-08-24 | $14.229,18 | $2.298,52 | $0,00001958 |
| 2026-08-23 | $16.650,17 | $7.037,95 | $0,00001873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
