mertcash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $11.791,18 | $170,75 | N/A |
| 2026-10-25 | $11.740,25 | $170,52 | $0,00001552 |
| 2026-10-22 | $12.737,73 | $2.673,58 | $0,00001545 |
| 2026-10-21 | $12.995,97 | $2.727,74 | $0,00001676 |
| 2026-10-20 | $13.012,55 | $1.365,63 | $0,00001710 |
| 2026-10-16 | $12.555,97 | $1,90 | $0,00001713 |
| 2026-10-15 | $12.288,49 | $1,38 | $0,00001653 |
| 2026-10-14 | $13.758,31 | $1.055,30 | $0,00001617 |
| 2026-10-13 | $12.757,79 | $1,11 | $0,00001811 |
| 2026-10-12 | $13.285,46 | $14,20 | $0,00001679 |
| 2026-10-11 | $13.354,48 | $14,28 | $0,00001749 |
| 2026-10-09 | $13.237,90 | $3,76 | $0,00001758 |
| 2026-10-08 | $13.896,37 | $5,00 | $0,00001742 |
| 2026-10-07 | $13.903,15 | $5,70 | $0,00001829 |
| 2026-10-05 | $14.458,35 | $1,90 | $0,00001830 |
| 2026-10-04 | $14.498,59 | $156,94 | $0,00001903 |
| 2026-10-03 | $14.508,84 | $140,99 | $0,00001908 |
| 2026-10-01 | $14.566,34 | $4,06 | $0,00001910 |
| 2026-09-30 | $14.697,68 | $1,84 | $0,00001917 |
| 2026-09-29 | $14.876,93 | $1,16 | $0,00001934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
