MESA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $122.550 | $2.055,83 | N/A |
| 2026-08-29 | $123.449 | $286,89 | $0,00012271 |
| 2026-08-28 | $132.288 | $285,33 | $0,00012361 |
| 2026-08-27 | $126.868 | $1.751,19 | $0,00013246 |
| 2026-08-26 | $124.653 | $1.083,85 | $0,00012703 |
| 2026-08-25 | $125.457 | $3.404,27 | $0,00012481 |
| 2026-08-24 | $121.807 | $1.498,17 | $0,00012562 |
| 2026-08-23 | $112.597 | $852,65 | $0,00012196 |
| 2026-08-22 | $121.464 | $1.967,49 | $0,00011274 |
| 2026-08-21 | $129.701 | $118,57 | $0,00012162 |
| 2026-08-20 | $125.124 | $592,18 | $0,00012987 |
| 2026-08-19 | $116.699 | $1.803,69 | $0,00012528 |
| 2026-08-18 | $105.974 | $2.151,50 | $0,00011685 |
| 2026-08-17 | $123.664 | $1.667,03 | $0,00010611 |
| 2026-08-16 | $118.671 | $843,90 | $0,00012382 |
| 2026-08-15 | $117.730 | $1.921,54 | $0,00011882 |
| 2026-08-14 | $122.523 | $2.574,11 | $0,00011788 |
| 2026-08-13 | $110.931 | $1.579,02 | $0,00012268 |
| 2026-08-12 | $123.034 | $290,69 | $0,00011107 |
| 2026-08-11 | $124.794 | $542,23 | $0,00012319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
