MESH Gateway Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $118.735 | $16.261,43 | N/A |
| 2026-10-08 | $174.594 | $3.733,27 | $0,00013996 |
| 2026-10-07 | $180.590 | $10.592,44 | $0,00020580 |
| 2026-10-06 | $263.608 | $4.065,47 | $0,00021287 |
| 2026-10-05 | $287.587 | $21.638 | $0,00031072 |
| 2026-10-04 | $402.036 | $30.655 | $0,00033899 |
| 2026-10-03 | $370.898 | $4.657,53 | $0,00047389 |
| 2026-10-02 | $402.669 | $15.992,72 | $0,00043719 |
| 2026-10-01 | $341.460 | $19.989,03 | $0,00047464 |
| 2026-09-30 | $260.274 | $20.859 | $0,00040249 |
| 2026-09-29 | $191.714 | $20.611 | $0,00030679 |
| 2026-09-28 | $176.126 | $8.089,13 | $0,00022598 |
| 2026-09-27 | $219.890 | $9.997,56 | $0,00020761 |
| 2026-09-26 | $219.520 | $13.611,67 | $0,00025919 |
| 2026-09-25 | $219.259 | $32.507 | $0,00025876 |
| 2026-09-24 | $151.243 | $18.950,94 | $0,00025845 |
| 2026-09-23 | $256.408 | $9.167,57 | $0,00017828 |
| 2026-09-22 | $319.684 | $21.424 | $0,00030224 |
| 2026-09-21 | $248.080 | $26.439 | $0,00037682 |
| 2026-09-20 | $233.246 | $19.242,52 | $0,00029242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
