Meshswap Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $14,45 | N/A |
| 2026-07-19 | $0,000000000000000000 | $40,83 | $0,00082694 |
| 2026-07-18 | $0,000000000000000000 | $53,65 | $0,00082486 |
| 2026-07-17 | $0,000000000000000000 | $73,78 | $0,00083126 |
| 2026-07-16 | $0,000000000000000000 | $15,78 | $0,00083222 |
| 2026-07-15 | $0,000000000000000000 | $52,92 | $0,00083779 |
| 2026-07-14 | $0,000000000000000000 | $60,18 | $0,00084415 |
| 2026-07-13 | $0,000000000000000000 | $25,22 | $0,00083482 |
| 2026-07-12 | $0,000000000000000000 | $22,15 | $0,00083456 |
| 2026-07-11 | $0,000000000000000000 | $136,62 | $0,00082949 |
| 2026-07-10 | $0,000000000000000000 | $37,40 | $0,00082839 |
| 2026-07-09 | $0,000000000000000000 | $52,25 | $0,00081985 |
| 2026-07-08 | $0,000000000000000000 | $75,85 | $0,00081735 |
| 2026-07-07 | $0,000000000000000000 | $59,11 | $0,00082136 |
| 2026-07-06 | $0,000000000000000000 | $59,71 | $0,00081476 |
| 2026-07-05 | $0,000000000000000000 | $87,44 | $0,00081031 |
| 2026-07-04 | $0,000000000000000000 | $46,90 | $0,00080470 |
| 2026-07-03 | $0,000000000000000000 | $140,44 | $0,00079992 |
| 2026-07-02 | $0,000000000000000000 | $61,52 | $0,00079573 |
| 2026-07-01 | $0,000000000000000000 | $122,42 | $0,00079321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
