Meshswap Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $63,44 | N/A |
| 2026-05-09 | $0,000000000000000000 | $150,00 | $0,00095558 |
| 2026-05-08 | $0,000000000000000000 | $53,06 | $0,00095909 |
| 2026-05-07 | $0,000000000000000000 | $53,87 | $0,00094679 |
| 2026-05-06 | $0,000000000000000000 | $72,03 | $0,00095002 |
| 2026-05-05 | $0,000000000000000000 | $139,69 | $0,00094911 |
| 2026-05-04 | $0,000000000000000000 | $30,68 | $0,00094757 |
| 2026-05-03 | $0,000000000000000000 | $81,23 | $0,00094300 |
| 2026-05-02 | $0,000000000000000000 | $4.195,04 | $0,00094649 |
| 2026-05-01 | $0,000000000000000000 | $184,58 | $0,00123902 |
| 2026-04-30 | $0,000000000000000000 | $408,75 | $0,00094479 |
| 2026-04-29 | $0,000000000000000000 | $20,36 | $0,00093780 |
| 2026-04-28 | $0,000000000000000000 | $111,40 | $0,00095496 |
| 2026-04-27 | $0,000000000000000000 | $28,15 | $0,00095511 |
| 2026-04-26 | $0,000000000000000000 | $88,10 | $0,00095528 |
| 2026-04-25 | $0,000000000000000000 | $126,38 | $0,00095454 |
| 2026-04-24 | $0,000000000000000000 | $179,41 | $0,00095904 |
| 2026-04-23 | $0,000000000000000000 | $92,08 | $0,00096271 |
| 2026-04-22 | $0,000000000000000000 | $145,71 | $0,00096203 |
| 2026-04-21 | $0,000000000000000000 | $250,08 | $0,00096035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
