Meshswap Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $2.903,01 | $0,01306453 | N/A |
2024-05-14 | $0,000000000000000000 | $5.262,23 | $0,01332582 | $0,01306453 |
2024-05-13 | $0,000000000000000000 | $1.842,72 | $0,01347228 | $0,01332582 |
2024-05-12 | $0,000000000000000000 | $2.698,03 | $0,01372762 | $0,01347228 |
2024-05-11 | $0,000000000000000000 | $3.927,52 | $0,01346417 | $0,01372762 |
2024-05-10 | $0,000000000000000000 | $6.269,83 | $0,01366556 | $0,01346417 |
2024-05-09 | $0,000000000000000000 | $4.427,53 | $0,01339877 | $0,01366556 |
2024-05-08 | $0,000000000000000000 | $4.390,30 | $0,01355170 | $0,01339877 |
2024-05-07 | $0,000000000000000000 | $5.960,48 | $0,01374330 | $0,01355170 |
2024-05-06 | $0,000000000000000000 | $2.966,24 | $0,01392232 | $0,01374330 |
2024-05-05 | $0,000000000000000000 | $2.684,25 | $0,01419259 | $0,01392232 |
2024-05-04 | $0,000000000000000000 | $4.384,48 | $0,01417553 | $0,01419259 |
2024-05-03 | $0,000000000000000000 | $6.059,29 | $0,01393248 | $0,01417553 |
2024-05-02 | $0,000000000000000000 | $10.090,55 | $0,01398013 | $0,01393248 |
2024-05-01 | $0,000000000000000000 | $12.847,83 | $0,01456339 | $0,01398013 |
2024-04-30 | $0,000000000000000000 | $5.347,45 | $0,01387124 | $0,01456339 |
2024-04-29 | $0,000000000000000000 | $3.473,26 | $0,01415180 | $0,01387124 |
2024-04-28 | $0,000000000000000000 | $5.098,11 | $0,01428895 | $0,01415180 |
2024-04-27 | $0,000000000000000000 | $6.299,41 | $0,01428031 | $0,01428895 |
2024-04-26 | $0,000000000000000000 | $11.977,86 | $0,01436701 | $0,01428031 |
2024-04-25 | $0,000000000000000000 | $7.567,22 | $0,01516343 | $0,01436701 |
2024-04-24 | $0,000000000000000000 | $3.502,79 | $0,01546419 | $0,01516343 |
2024-04-23 | $0,000000000000000000 | $7.272,71 | $0,01569066 | $0,01546419 |
2024-04-22 | $0,000000000000000000 | $4.519,25 | $0,01540129 | $0,01569066 |
2024-04-21 | $0,000000000000000000 | $7.533,51 | $0,01542475 | $0,01540129 |
2024-04-20 | $0,000000000000000000 | $10.498,06 | $0,01476021 | $0,01542475 |
2024-04-19 | $0,000000000000000000 | $10.703,92 | $0,01496138 | $0,01476021 |
2024-04-18 | $0,000000000000000000 | $15.736,26 | $0,01508655 | $0,01496138 |
2024-04-17 | $0,000000000000000000 | $14.550,92 | $0,01434321 | $0,01508655 |
2024-04-16 | $0,000000000000000000 | $9.255,05 | $0,01419885 | $0,01434321 |
2024-04-15 | $0,000000000000000000 | $11.737,66 | $0,01402891 | $0,01419885 |
Ali želite podatke v drugi valuti? Uporabite naš API