Meshswap Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $0,000000000000000000 | $42,56 | N/A |
| 2026-05-24 | $0,000000000000000000 | $396,82 | $0,00088423 |
| 2026-05-23 | $0,000000000000000000 | $95,20 | $0,00089091 |
| 2026-05-22 | $0,000000000000000000 | $27,51 | $0,00091627 |
| 2026-05-21 | $0,000000000000000000 | $80,40 | $0,00091657 |
| 2026-05-20 | $0,000000000000000000 | $56,31 | $0,00091502 |
| 2026-05-19 | $0,000000000000000000 | $217,20 | $0,00091001 |
| 2026-05-18 | $0,000000000000000000 | $62,46 | $0,00091491 |
| 2026-05-17 | $0,000000000000000000 | $99,61 | $0,00091505 |
| 2026-05-16 | $0,000000000000000000 | $138,69 | $0,00091764 |
| 2026-05-15 | $0,000000000000000000 | $101,15 | $0,00091701 |
| 2026-05-14 | $0,000000000000000000 | $158,11 | $0,00093148 |
| 2026-05-13 | $0,000000000000000000 | $69,17 | $0,00093689 |
| 2026-05-12 | $0,000000000000000000 | $61,10 | $0,00094897 |
| 2026-05-11 | $0,000000000000000000 | $94,79 | $0,00096351 |
| 2026-05-10 | $0,000000000000000000 | $63,44 | $0,00096580 |
| 2026-05-09 | $0,000000000000000000 | $150,00 | $0,00095558 |
| 2026-05-08 | $0,000000000000000000 | $53,06 | $0,00095909 |
| 2026-05-07 | $0,000000000000000000 | $53,87 | $0,00094679 |
| 2026-05-06 | $0,000000000000000000 | $72,03 | $0,00095002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
