Messiah Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $30.540 | $240,65 | N/A |
| 2026-05-20 | $38.074 | $2.412,70 | $0,00176213 |
| 2026-05-19 | $38.122 | $2.413,81 | $0,00219685 |
| 2026-05-18 | $38.303 | $183,88 | $0,00219786 |
| 2026-05-17 | $39.689 | $19,53 | $0,00221439 |
| 2026-05-16 | $40.694 | $85,70 | $0,00228949 |
| 2026-05-15 | $41.312 | $1,27 | $0,00234801 |
| 2026-05-14 | $41.312 | $1,27 | $0,00238542 |
| 2026-05-12 | $42.809 | $97,91 | $0,00238542 |
| 2026-05-11 | $42.809 | $97,91 | $0,00247231 |
| 2026-05-09 | $41.626 | $4,68 | $0,00247231 |
| 2026-05-08 | $41.647 | $45,34 | $0,00240406 |
| 2026-05-07 | $41.647 | $45,34 | $0,00240526 |
| 2026-05-06 | $44.527 | $740,62 | $0,00240526 |
| 2026-05-05 | $44.527 | $740,62 | $0,00257161 |
| 2026-04-30 | $43.049 | $4,05 | $0,00257161 |
| 2026-04-29 | $43.049 | $4,05 | $0,00255070 |
| 2026-04-28 | $43.122 | $61,25 | $0,00255070 |
| 2026-04-27 | $43.139 | $61,38 | $0,00255879 |
| 2026-04-26 | $44.751 | $364,42 | $0,00256405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
