Messiah Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $41.626 | $4,68 | N/A |
| 2026-05-08 | $41.647 | $45,34 | $0,00240406 |
| 2026-05-07 | $41.647 | $45,34 | $0,00240526 |
| 2026-05-06 | $44.527 | $740,62 | $0,00240526 |
| 2026-05-05 | $44.527 | $740,62 | $0,00257161 |
| 2026-04-30 | $43.049 | $4,05 | $0,00257161 |
| 2026-04-29 | $43.049 | $4,05 | $0,00255070 |
| 2026-04-28 | $43.122 | $61,25 | $0,00255070 |
| 2026-04-27 | $43.139 | $61,38 | $0,00255879 |
| 2026-04-26 | $44.751 | $364,42 | $0,00256405 |
| 2026-04-25 | $46.267 | $1.529,07 | $0,00265425 |
| 2026-04-24 | $50.294 | $28,64 | $0,00274470 |
| 2026-04-23 | $50.271 | $28,64 | $0,00298174 |
| 2026-04-21 | $51.315 | $671,47 | $0,00298167 |
| 2026-04-20 | $51.315 | $671,47 | $0,00304227 |
| 2026-04-19 | $53.168 | $67,24 | $0,00304227 |
| 2026-04-18 | $54.747 | $1.072,38 | $0,00315351 |
| 2026-04-17 | $56.713 | $121,81 | $0,00324937 |
| 2026-04-16 | $56.367 | $110,33 | $0,00336566 |
| 2026-04-15 | $55.903 | $122,81 | $0,00337239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
