MESSIER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $3.720.096 | $101.105 | N/A |
| 2026-08-09 | $3.985.034 | $107.440 | $0,00000420 |
| 2026-08-08 | $3.779.759 | $111.231 | $0,00000450 |
| 2026-08-07 | $3.692.278 | $101.596 | $0,00000427 |
| 2026-08-06 | $3.605.880 | $118.817 | $0,00000417 |
| 2026-08-05 | $3.421.143 | $114.472 | $0,00000408 |
| 2026-08-04 | $3.674.686 | $112.191 | $0,00000387 |
| 2026-08-03 | $3.921.092 | $93.544 | $0,00000415 |
| 2026-08-02 | $3.862.303 | $93.611 | $0,00000443 |
| 2026-08-01 | $3.862.248 | $88.609 | $0,00000437 |
| 2026-07-31 | $3.996.193 | $100.146 | $0,00000437 |
| 2026-07-30 | $3.965.578 | $109.381 | $0,00000452 |
| 2026-07-29 | $4.107.246 | $96.968 | $0,00000448 |
| 2026-07-28 | $4.056.462 | $99.789 | $0,00000464 |
| 2026-07-27 | $4.310.236 | $153.074 | $0,00000458 |
| 2026-07-26 | $4.204.696 | $139.470 | $0,00000487 |
| 2026-07-25 | $4.207.775 | $155.560 | $0,00000475 |
| 2026-07-24 | $4.178.760 | $152.453 | $0,00000476 |
| 2026-07-23 | $4.294.244 | $159.465 | $0,00000472 |
| 2026-07-22 | $4.410.626 | $152.596 | $0,00000485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
