MESSIER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $18.677.777 | $164.165 | N/A |
| 2026-09-23 | $20.766.904 | $220.194 | $0,00002111 |
| 2026-09-22 | $23.026.020 | $327.456 | $0,00002347 |
| 2026-09-21 | $21.225.646 | $242.587 | $0,00002602 |
| 2026-09-20 | $19.410.324 | $179.581 | $0,00002399 |
| 2026-09-19 | $19.494.378 | $305.980 | $0,00002194 |
| 2026-09-18 | $19.805.857 | $343.155 | $0,00002203 |
| 2026-09-17 | $15.456.298 | $330.113 | $0,00002238 |
| 2026-09-16 | $13.232.318 | $268.659 | $0,00001747 |
| 2026-09-15 | $16.591.097 | $257.298 | $0,00001495 |
| 2026-09-14 | $14.576.878 | $270.171 | $0,00001875 |
| 2026-09-13 | $13.522.524 | $489.197 | $0,00001647 |
| 2026-09-12 | $9.233.701 | $235.117 | $0,00001528 |
| 2026-09-11 | $7.803.235 | $370.695 | $0,00001044 |
| 2026-09-10 | $5.904.238 | $230.172 | $0,00000882 |
| 2026-09-09 | $5.267.473 | $165.649 | $0,00000667 |
| 2026-09-08 | $4.658.181 | $120.925 | $0,00000595 |
| 2026-09-07 | $4.774.709 | $156.649 | $0,00000526 |
| 2026-09-06 | $5.173.515 | $158.492 | $0,00000540 |
| 2026-09-05 | $4.990.985 | $127.917 | $0,00000585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
