MESSIER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.373.969 | $179.119 | N/A |
| 2026-06-24 | $4.495.864 | $207.203 | $0,00000494 |
| 2026-06-23 | $5.191.587 | $181.391 | $0,00000508 |
| 2026-06-22 | $5.116.764 | $169.869 | $0,00000587 |
| 2026-06-21 | $5.231.880 | $171.224 | $0,00000578 |
| 2026-06-20 | $5.151.842 | $179.963 | $0,00000591 |
| 2026-06-19 | $5.120.937 | $185.701 | $0,00000582 |
| 2026-06-18 | $5.320.947 | $173.558 | $0,00000579 |
| 2026-06-17 | $5.415.708 | $187.555 | $0,00000602 |
| 2026-06-16 | $5.404.974 | $243.711 | $0,00000612 |
| 2026-06-15 | $5.031.229 | $202.095 | $0,00000611 |
| 2026-06-14 | $5.017.191 | $198.631 | $0,00000568 |
| 2026-06-13 | $4.992.512 | $214.829 | $0,00000567 |
| 2026-06-12 | $4.831.107 | $205.512 | $0,00000564 |
| 2026-06-11 | $4.414.459 | $217.577 | $0,00000546 |
| 2026-06-10 | $4.586.671 | $163.956 | $0,00000499 |
| 2026-06-09 | $4.644.629 | $206.863 | $0,00000518 |
| 2026-06-08 | $4.574.369 | $243.626 | $0,00000525 |
| 2026-06-07 | $4.232.051 | $231.121 | $0,00000516 |
| 2026-06-06 | $4.193.947 | $276.959 | $0,00000479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
