MESSIER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $5.759.007 | $339.964 | N/A |
| 2026-05-09 | $5.662.202 | $352.404 | $0,00000651 |
| 2026-05-08 | $5.542.724 | $348.762 | $0,00000641 |
| 2026-05-07 | $5.649.023 | $249.318 | $0,00000626 |
| 2026-05-06 | $5.749.685 | $252.250 | $0,00000639 |
| 2026-05-05 | $5.724.498 | $300.561 | $0,00000650 |
| 2026-05-04 | $5.741.284 | $236.611 | $0,00000646 |
| 2026-05-03 | $5.679.886 | $240.313 | $0,00000649 |
| 2026-05-02 | $5.616.526 | $235.092 | $0,00000642 |
| 2026-05-01 | $5.504.213 | $277.363 | $0,00000635 |
| 2026-04-30 | $5.473.000 | $299.940 | $0,00000622 |
| 2026-04-29 | $5.700.543 | $244.654 | $0,00000619 |
| 2026-04-28 | $5.759.505 | $250.347 | $0,00000644 |
| 2026-04-27 | $5.757.846 | $248.425 | $0,00000651 |
| 2026-04-26 | $5.462.429 | $223.022 | $0,00000650 |
| 2026-04-25 | $5.451.418 | $234.940 | $0,00000617 |
| 2026-04-24 | $5.656.411 | $255.574 | $0,00000616 |
| 2026-04-23 | $5.985.042 | $265.050 | $0,00000639 |
| 2026-04-22 | $5.832.093 | $248.605 | $0,00000676 |
| 2026-04-21 | $5.734.639 | $250.882 | $0,00000659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
