Messy Virgo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $661.928 | $2.478,24 | N/A |
| 2026-09-02 | $668.742 | $2.572,63 | $0,00067072 |
| 2026-09-01 | $681.947 | $2.368,99 | $0,00067762 |
| 2026-08-31 | $669.156 | $2.296,59 | $0,00069100 |
| 2026-08-30 | $688.260 | $2.466,06 | $0,00067804 |
| 2026-08-29 | $681.662 | $3.184,98 | $0,00069740 |
| 2026-08-28 | $706.851 | $2.931,19 | $0,00069072 |
| 2026-08-27 | $717.953 | $1.827,77 | $0,00071624 |
| 2026-08-26 | $703.497 | $2.506,01 | $0,00072749 |
| 2026-08-25 | $729.904 | $2.961,27 | $0,00071284 |
| 2026-08-24 | $702.562 | $2.030,56 | $0,00073960 |
| 2026-08-23 | $686.379 | $1.960,99 | $0,00071189 |
| 2026-08-22 | $712.786 | $1.899,94 | $0,00069549 |
| 2026-08-21 | $663.584 | $1.409,65 | $0,00072225 |
| 2026-08-20 | $637.596 | $1.776,06 | $0,00067240 |
| 2026-08-19 | $554.875 | $502,71 | $0,00064606 |
| 2026-08-18 | $561.343 | $683,03 | $0,00056224 |
| 2026-08-17 | $555.593 | $971,45 | $0,00056880 |
| 2026-08-16 | $547.807 | $181,93 | $0,00056297 |
| 2026-08-15 | $555.788 | $911,42 | $0,00055508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
