META [Old] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $2.556,01 | N/A |
| 2026-08-08 | $0,000000000000000000 | $30.343 | $5.141,76 |
| 2026-08-07 | $0,000000000000000000 | $5.247,28 | $5.255,02 |
| 2026-08-06 | $0,000000000000000000 | $3.549,55 | $5.447,27 |
| 2026-08-05 | $0,000000000000000000 | $20.189 | $5.724,96 |
| 2026-08-04 | $0,000000000000000000 | $6.126,01 | $6.137,88 |
| 2026-08-03 | $0,000000000000000000 | $11.339,12 | $5.461,87 |
| 2026-08-02 | $0,000000000000000000 | $51.436 | $5.647,18 |
| 2026-08-01 | $0,000000000000000000 | $5.587,92 | $6.603,37 |
| 2026-07-31 | $0,000000000000000000 | $4.706,17 | $4.451,21 |
| 2026-07-30 | $0,000000000000000000 | $75.512 | $4.639,18 |
| 2026-07-29 | $0,000000000000000000 | $4.621,01 | $5.184,03 |
| 2026-07-28 | $0,000000000000000000 | $8.802,16 | $4.191,03 |
| 2026-07-27 | $0,000000000000000000 | $1.352,56 | $4.651,26 |
| 2026-07-26 | $0,000000000000000000 | $5.379,52 | $4.066,20 |
| 2026-07-25 | $0,000000000000000000 | $18.855,15 | $4.379,91 |
| 2026-07-24 | $0,000000000000000000 | $246,74 | $4.009,94 |
| 2026-07-23 | $0,000000000000000000 | $4.331,09 | $3.853,19 |
| 2026-07-22 | $0,000000000000000000 | $2.097,97 | $4.004,66 |
| 2026-07-21 | $0,000000000000000000 | $1.770,14 | $4.309,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
