MetaDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $68.092.491 | $348.926 | N/A |
| 2026-06-27 | $67.217.801 | $431.468 | $3,00 |
| 2026-06-26 | $68.553.261 | $509.154 | $2,96 |
| 2026-06-25 | $65.298.655 | $530.612 | $3,02 |
| 2026-06-24 | $72.094.763 | $389.751 | $2,88 |
| 2026-06-23 | $75.152.151 | $468.401 | $3,18 |
| 2026-06-22 | $78.778.277 | $838.205 | $3,31 |
| 2026-06-21 | $71.417.838 | $42.269 | $3,52 |
| 2026-06-20 | $72.957.795 | $450.942 | $3,15 |
| 2026-06-19 | $70.642.182 | $512.629 | $3,22 |
| 2026-06-18 | $67.079.313 | $834.352 | $3,11 |
| 2026-06-17 | $63.123.142 | $522.008 | $2,96 |
| 2026-06-16 | $64.492.378 | $478.441 | $2,78 |
| 2026-06-15 | $59.993.800 | $363.695 | $2,84 |
| 2026-06-14 | $62.785.062 | $347.560 | $2,64 |
| 2026-06-13 | $61.080.504 | $415.540 | $2,77 |
| 2026-06-12 | $63.794.339 | $496.840 | $2,69 |
| 2026-06-11 | $62.648.336 | $420.521 | $2,81 |
| 2026-06-10 | $63.236.299 | $440.644 | $2,76 |
| 2026-06-09 | $68.197.321 | $571.777 | $2,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
