MetaDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $144.255.865 | $19.511.008 | N/A |
| 2026-09-26 | $134.242.135 | $3.564.932 | $6,36 |
| 2026-09-25 | $136.919.689 | $37.916.853 | $5,92 |
| 2026-09-24 | $127.600.242 | $1.898.521 | $6,04 |
| 2026-09-23 | $124.803.290 | $1.875.564 | $5,62 |
| 2026-09-22 | $123.483.935 | $3.591.892 | $5,50 |
| 2026-09-21 | $125.396.851 | $8.366.809 | $5,44 |
| 2026-09-20 | $133.596.796 | $58.064.215 | $5,53 |
| 2026-09-19 | $113.543.271 | $10.955.261 | $5,89 |
| 2026-09-18 | $104.806.123 | $828.109 | $5,01 |
| 2026-09-17 | $106.074.529 | $931.423 | $4,62 |
| 2026-09-16 | $106.828.067 | $757.815 | $4,68 |
| 2026-09-15 | $107.264.477 | $803.310 | $4,71 |
| 2026-09-14 | $110.985.743 | $761.959 | $4,73 |
| 2026-09-13 | $113.048.825 | $683.913 | $4,89 |
| 2026-09-12 | $111.047.518 | $1.366.500 | $4,98 |
| 2026-09-11 | $109.503.226 | $1.025.191 | $4,90 |
| 2026-09-10 | $111.836.221 | $1.747.583 | $4,83 |
| 2026-09-09 | $118.292.355 | $1.286.158 | $4,93 |
| 2026-09-08 | $122.750.022 | $2.592.772 | $5,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
