MetaDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $69.746.216 | $1.156.410 | N/A |
| 2026-05-06 | $67.958.818 | $947.143 | $3,07 |
| 2026-05-05 | $61.579.448 | $873.621 | $3,00 |
| 2026-05-04 | $60.114.691 | $752.620 | $2,71 |
| 2026-05-03 | $58.084.604 | $783.501 | $2,65 |
| 2026-05-02 | $58.616.537 | $887.405 | $2,56 |
| 2026-05-01 | $50.440.975 | $627.661 | $2,58 |
| 2026-04-30 | $48.284.940 | $627.982 | $2,22 |
| 2026-04-29 | $52.883.794 | $675.229 | $2,13 |
| 2026-04-28 | $52.221.434 | $639.663 | $2,33 |
| 2026-04-27 | $50.333.050 | $602.733 | $2,30 |
| 2026-04-26 | $53.572.344 | $684.371 | $2,22 |
| 2026-04-25 | $55.557.467 | $719.565 | $2,36 |
| 2026-04-24 | $55.055.008 | $743.254 | $2,45 |
| 2026-04-23 | $54.493.600 | $715.283 | $2,43 |
| 2026-04-22 | $50.655.324 | $875.229 | $2,40 |
| 2026-04-21 | $50.874.948 | $857.977 | $2,23 |
| 2026-04-20 | $50.829.919 | $818.434 | $2,24 |
| 2026-04-19 | $51.777.973 | $840.733 | $2,24 |
| 2026-04-18 | $51.912.350 | $866.004 | $2,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
