MetaDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $112.610.931 | $1.765.222 | N/A |
| 2026-08-11 | $118.201.761 | $9.711.039 | $4,96 |
| 2026-08-10 | $114.954.067 | $720.943 | $5,21 |
| 2026-08-09 | $115.731.099 | $997.663 | $5,07 |
| 2026-08-08 | $118.365.907 | $3.009.497 | $5,10 |
| 2026-08-07 | $122.485.460 | $3.133.526 | $5,22 |
| 2026-08-06 | $128.219.089 | $8.661.447 | $5,40 |
| 2026-08-05 | $138.513.956 | $36.267.931 | $5,65 |
| 2026-08-04 | $124.108.645 | $1.202.695 | $6,11 |
| 2026-08-03 | $126.295.483 | $21.373.058 | $5,47 |
| 2026-08-02 | $150.373.609 | $67.962.797 | $5,57 |
| 2026-08-01 | $100.755.712 | $891.289 | $6,63 |
| 2026-07-31 | $104.879.793 | $4.533.865 | $4,44 |
| 2026-07-30 | $116.643.588 | $20.660.770 | $4,62 |
| 2026-07-29 | $95.198.934 | $635.599 | $5,14 |
| 2026-07-28 | $105.246.726 | $1.048.276 | $4,20 |
| 2026-07-27 | $92.143.415 | $528.630 | $4,64 |
| 2026-07-26 | $98.846.569 | $594.678 | $4,06 |
| 2026-07-25 | $90.754.398 | $622.968 | $4,36 |
| 2026-07-24 | $87.966.781 | $375.116 | $4,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
