Meta aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $12.427,17 | $0,000000000000000000 | N/A |
| 2026-10-04 | $12.427,17 | $0,000000000000000000 | $727,60 |
| 2026-10-03 | $12.423,84 | $0,000000000000000000 | $727,59 |
| 2026-10-02 | $12.408,30 | $0,000000000000000000 | $727,40 |
| 2026-10-01 | $12.413,25 | $0,000000000000000000 | $726,49 |
| 2026-09-30 | $12.695,15 | $0,000000000000000000 | $726,78 |
| 2026-09-29 | $12.275,93 | $0,000000000000000000 | $743,29 |
| 2026-09-28 | $12.772,44 | $0,000000000000000000 | $718,74 |
| 2026-09-27 | $12.772,44 | $0,000000000000000000 | $747,81 |
| 2026-09-26 | $12.800,45 | $0,000000000000000000 | $747,81 |
| 2026-09-25 | $13.243,16 | $0,000000000000000000 | $749,45 |
| 2026-09-24 | $12.598,65 | $0,000000000000000000 | $775,37 |
| 2026-09-23 | $12.804,81 | $0,000000000000000000 | $737,64 |
| 2026-09-22 | $12.818,11 | $0,000000000000000000 | $741,05 |
| 2026-09-21 | $11.550,94 | $0,000000000000000000 | $741,82 |
| 2026-09-20 | $11.550,94 | $0,000000000000000000 | $668,49 |
| 2026-09-19 | $11.550,25 | $0,000000000000000000 | $668,49 |
| 2026-09-18 | $11.787,06 | $0,000000000000000000 | $668,45 |
| 2026-09-17 | $11.709,22 | $0,000000000000000000 | $682,15 |
| 2026-09-16 | $11.545,06 | $0,000000000000000000 | $677,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
