Meta BSC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $72.526 | $7,10 | N/A |
| 2026-06-27 | $72.751 | $7,11 | $0,000000072526 |
| 2026-06-26 | $72.751 | $7,11 | $0,000000072715 |
| 2026-06-22 | $75.720 | $14,03 | $0,000000072715 |
| 2026-06-21 | $75.720 | $14,03 | $0,000000075681 |
| 2026-06-14 | $78.313 | $12,15 | $0,000000075681 |
| 2026-06-13 | $78.313 | $12,15 | $0,000000078313 |
| 2026-06-11 | $76.138 | $1,47 | $0,000000078313 |
| 2026-06-10 | $76.193 | $1,47 | $0,000000076110 |
| 2026-06-09 | $77.270 | $2,79 | $0,000000076193 |
| 2026-06-08 | $74.302 | $3,05 | $0,000000077303 |
| 2026-06-07 | $73.829 | $3,03 | $0,000000074302 |
| 2026-06-06 | $73.829 | $3,03 | $0,000000073829 |
| 2026-06-04 | $83.623 | $5,37 | $0,000000073829 |
| 2026-06-03 | $83.569 | $5,37 | $0,000000083623 |
| 2026-06-02 | $83.569 | $5,37 | $0,000000083569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
