Meta Doge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $10.341,02 | $39,78 | N/A |
| 2026-08-26 | $11.259,97 | $12,34 | $0,000000000010341 |
| 2026-08-20 | $10.492,05 | $3,45 | $0,000000000011260 |
| 2026-08-19 | $9.046,95 | $26,21 | $0,000000000010492 |
| 2026-08-18 | $8.463,58 | $5,59 | $0,000000000009047 |
| 2026-08-17 | $8.380,67 | $9,28 | $0,000000000008464 |
| 2026-08-16 | $8.700,36 | $55,05 | $0,000000000008381 |
| 2026-08-15 | $8.419,70 | $2,97 | $0,000000000008700 |
| 2026-08-12 | $7.547,11 | $62,52 | $0,000000000008420 |
| 2026-08-11 | $13.854,57 | $4,91 | $0,000000000007547 |
| 2026-08-10 | $14.499,95 | $37,29 | $0,000000000013855 |
| 2026-08-09 | $15.411,70 | $10,86 | $0,000000000014500 |
| 2026-08-08 | $15.488,29 | $9,92 | $0,000000000015412 |
| 2026-08-07 | $15.297,78 | $11,74 | $0,000000000015488 |
| 2026-08-06 | $15.620,31 | $3,05 | $0,000000000015298 |
| 2026-08-05 | $14.967,93 | $3,75 | $0,000000000015620 |
| 2026-08-04 | $14.817,55 | $31,44 | $0,000000000014968 |
| 2026-08-03 | $15.133,74 | $5,24 | $0,000000000014818 |
| 2026-08-02 | $15.009,67 | $38,30 | $0,000000000015134 |
| 2026-08-01 | $13.703,49 | $3,00 | $0,000000000015010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
