Meta Doge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $9.401,36 | $18,04 | N/A |
| 2026-10-05 | $10.380,87 | $7,51 | $0,000000000009401 |
| 2026-10-04 | $10.338,59 | $6,49 | $0,000000000010381 |
| 2026-10-03 | $10.337,65 | $6,49 | $0,000000000010339 |
| 2026-10-02 | $10.509,59 | $4,00 | $0,000000000010338 |
| 2026-10-01 | $10.327,88 | $2,99 | $0,000000000010510 |
| 2026-09-30 | $10.290,12 | $2,98 | $0,000000000010328 |
| 2026-09-28 | $10.299,56 | $25,20 | $0,000000000010290 |
| 2026-09-27 | $10.760,86 | $21,52 | $0,000000000010300 |
| 2026-09-25 | $11.104,92 | $5,26 | $0,000000000010761 |
| 2026-09-22 | $11.368,14 | $1,092 | $0,000000000011105 |
| 2026-09-18 | $10.484,26 | $14,83 | $0,000000000011368 |
| 2026-09-17 | $10.144,46 | $9,56 | $0,000000000010484 |
| 2026-09-16 | $10.196,06 | $9,72 | $0,000000000010144 |
| 2026-09-15 | $10.551,52 | $8,93 | $0,000000000010196 |
| 2026-09-12 | $10.449,31 | $2,36 | $0,000000000010552 |
| 2026-09-11 | $10.220,40 | $3,93 | $0,000000000010449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
