Meta Platforms • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $2.138.805 | $2.952.856 | N/A |
| 2026-09-10 | $2.034.220 | $3.410.953 | $642,76 |
| 2026-09-09 | $2.004.498 | $9.007.322 | $651,11 |
| 2026-09-08 | $1.754.526 | $813.876 | $613,69 |
| 2026-09-07 | $1.754.909 | $846.416 | $614,13 |
| 2026-09-06 | $1.756.768 | $1.668.554 | $614,27 |
| 2026-09-05 | $1.725.282 | $4.491.447 | $614,92 |
| 2026-09-04 | $1.392.208 | $2.092.523 | $614,65 |
| 2026-09-03 | $1.226.742 | $2.538.124 | $613,03 |
| 2026-09-02 | $1.220.943 | $1.677.489 | $597,73 |
| 2026-09-01 | $1.023.385 | $1.053.108 | $577,59 |
| 2026-08-31 | $886.584 | $658.316 | $572,75 |
| 2026-08-30 | $889.123 | $1.263.377 | $577,58 |
| 2026-08-29 | $869.292 | $515.172 | $579,23 |
| 2026-08-28 | $834.829 | $506.543 | $577,60 |
| 2026-08-27 | $761.672 | $929.237 | $571,31 |
| 2026-08-26 | $805.500 | $255.230 | $579,39 |
| 2026-08-25 | $821.064 | $536.537 | $567,78 |
| 2026-08-24 | $810.109 | $299.737 | $560,39 |
| 2026-08-23 | $804.926 | $161.575 | $555,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
