Meta Platforms • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $6.747.693 | $11.146.821 | N/A |
| 2026-10-26 | $6.916.076 | $402.447 | $633,08 |
| 2026-10-25 | $6.915.283 | $666.024 | $642,05 |
| 2026-10-24 | $6.857.882 | $1.998.046 | $641,98 |
| 2026-10-23 | $6.708.402 | $5.682.358 | $640,35 |
| 2026-10-22 | $7.055.586 | $14.614.037 | $645,29 |
| 2026-10-21 | $7.193.389 | $4.066.616 | $715,31 |
| 2026-10-20 | $7.108.635 | $4.680.910 | $696,60 |
| 2026-10-19 | $7.402.056 | $909.859 | $706,73 |
| 2026-10-18 | $7.325.812 | $788.806 | $712,57 |
| 2026-10-17 | $7.082.300 | $5.233.823 | $705,23 |
| 2026-10-16 | $6.430.485 | $5.713.905 | $706,20 |
| 2026-10-15 | $5.938.062 | $3.655.854 | $734,50 |
| 2026-10-14 | $5.496.011 | $6.878.510 | $731,90 |
| 2026-10-13 | $5.907.490 | $7.194.023 | $764,53 |
| 2026-10-12 | $7.007.070 | $426.446 | $740,95 |
| 2026-10-11 | $6.971.585 | $337.148 | $722,51 |
| 2026-10-10 | $6.957.448 | $2.971.282 | $718,86 |
| 2026-10-09 | $7.032.409 | $5.378.714 | $717,40 |
| 2026-10-08 | $6.905.789 | $3.075.870 | $718,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
