Meta Pool DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $384,80 | N/A |
| 2026-07-27 | $0,000000000000000000 | $400,37 | $0,00386068 |
| 2026-07-26 | $0,000000000000000000 | $474,89 | $0,00457550 |
| 2026-07-25 | $0,000000000000000000 | $413,45 | $0,00440568 |
| 2026-07-24 | $0,000000000000000000 | $229,09 | $0,00444745 |
| 2026-07-23 | $0,000000000000000000 | $217,36 | $0,00456238 |
| 2026-07-22 | $0,000000000000000000 | $752,79 | $0,00457177 |
| 2026-07-21 | $0,000000000000000000 | $172,41 | $0,00459915 |
| 2026-07-20 | $0,000000000000000000 | $16,48 | $0,00485067 |
| 2026-07-18 | $0,000000000000000000 | $202,38 | $0,00473145 |
| 2026-07-17 | $0,000000000000000000 | $141,20 | $0,00465777 |
| 2026-07-16 | $0,000000000000000000 | $230,38 | $0,00470939 |
| 2026-07-15 | $0,000000000000000000 | $71,06 | $0,00510674 |
| 2026-07-14 | $0,000000000000000000 | $69,46 | $0,00490951 |
| 2026-07-13 | $0,000000000000000000 | $859,52 | $0,00500943 |
| 2026-07-12 | $0,000000000000000000 | $6,81 | $0,00468077 |
| 2026-07-11 | $0,000000000000000000 | $40,06 | $0,00496063 |
| 2026-07-10 | $0,000000000000000000 | $103,00 | $0,00502866 |
| 2026-07-09 | $0,000000000000000000 | $164,10 | $0,00507421 |
| 2026-07-08 | $0,000000000000000000 | $20,76 | $0,00501807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
