Meta Pool DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $352,83 | N/A |
| 2026-09-13 | $0,000000000000000000 | $426,22 | $0,00465162 |
| 2026-09-12 | $0,000000000000000000 | $369,50 | $0,00476666 |
| 2026-09-11 | $0,000000000000000000 | $437,22 | $0,00483348 |
| 2026-09-10 | $0,000000000000000000 | $436,43 | $0,00491652 |
| 2026-09-09 | $0,000000000000000000 | $184,00 | $0,00506734 |
| 2026-09-08 | $0,000000000000000000 | $157,45 | $0,00469293 |
| 2026-09-07 | $0,000000000000000000 | $364,32 | $0,00469768 |
| 2026-09-06 | $0,000000000000000000 | $236,97 | $0,00490521 |
| 2026-09-05 | $0,000000000000000000 | $164,73 | $0,00446078 |
| 2026-09-04 | $0,000000000000000000 | $270,68 | $0,00454531 |
| 2026-09-03 | $0,000000000000000000 | $144,14 | $0,00405242 |
| 2026-09-02 | $0,000000000000000000 | $293,26 | $0,00401257 |
| 2026-09-01 | $0,000000000000000000 | $372,24 | $0,00403153 |
| 2026-08-31 | $0,000000000000000000 | $112,61 | $0,00416319 |
| 2026-08-30 | $0,000000000000000000 | $117,50 | $0,00393886 |
| 2026-08-29 | $0,000000000000000000 | $214,82 | $0,00407048 |
| 2026-08-28 | $0,000000000000000000 | $133,40 | $0,00388854 |
| 2026-08-27 | $0,000000000000000000 | $129,13 | $0,00429272 |
| 2026-08-26 | $0,000000000000000000 | $129,47 | $0,00416311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
