Meta USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $191.334 | $5.745,32 | N/A |
| 2026-06-04 | $191.855 | $4.158,65 | $0,998980 |
| 2026-06-03 | $192.168 | $3.732,82 | $1,001 |
| 2026-06-02 | $195.982 | $1.849,47 | $1,001 |
| 2026-06-01 | $197.350 | $1.317,64 | $1,000 |
| 2026-05-31 | $197.636 | $547,29 | $0,998049 |
| 2026-05-30 | $397.531 | $1.457,71 | $0,998728 |
| 2026-05-29 | $397.712 | $1.055,61 | $0,998907 |
| 2026-05-28 | $397.884 | $2.178,53 | $0,998293 |
| 2026-05-27 | $397.867 | $2.049,44 | $0,997513 |
| 2026-05-26 | $398.058 | $1.161,73 | $0,996538 |
| 2026-05-25 | $398.626 | $1.216,66 | $0,996749 |
| 2026-05-24 | $467.948 | $2.197,38 | $0,997243 |
| 2026-05-23 | $800.091 | $3.113,66 | $0,995915 |
| 2026-05-22 | $835.285 | $4.855,56 | $0,994955 |
| 2026-05-21 | $842.961 | $3.314,28 | $0,995841 |
| 2026-05-20 | $929.066 | $2.627,44 | $0,996095 |
| 2026-05-19 | $929.616 | $2.561,31 | $0,998545 |
| 2026-05-18 | $939.939 | $1.607,02 | $0,999240 |
| 2026-05-17 | $986.437 | $1.845,17 | $1,009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
