Meta USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $153.224 | $1.718,73 | N/A |
| 2026-09-05 | $153.196 | $1.792,18 | $0,996927 |
| 2026-09-04 | $153.524 | $2.575,06 | $0,996747 |
| 2026-09-03 | $153.369 | $1.531,83 | $0,998880 |
| 2026-09-02 | $153.253 | $1.658,42 | $0,997870 |
| 2026-09-01 | $153.155 | $1.210,21 | $0,997117 |
| 2026-08-31 | $152.636 | $1.331,28 | $0,996478 |
| 2026-08-30 | $153.304 | $426,78 | $0,993016 |
| 2026-08-29 | $153.534 | $3.032,07 | $0,997364 |
| 2026-08-28 | $153.382 | $2.250,61 | $0,998861 |
| 2026-08-27 | $153.510 | $2.269,21 | $0,997873 |
| 2026-08-26 | $153.113 | $2.766,31 | $0,998704 |
| 2026-08-25 | $153.463 | $4.052,08 | $0,995783 |
| 2026-08-24 | $153.542 | $4.415,30 | $0,997825 |
| 2026-08-23 | $153.896 | $5.843,07 | $0,998339 |
| 2026-08-22 | $153.845 | $4.109,21 | $0,999989 |
| 2026-08-21 | $153.564 | $2.319,27 | $0,999660 |
| 2026-08-20 | $153.418 | $2.069,78 | $0,997833 |
| 2026-08-19 | $153.428 | $558,23 | $0,996867 |
| 2026-08-18 | $153.383 | $164,49 | $0,996241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
