Meta USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.327.154 | $1.637,68 | N/A |
| 2026-05-10 | $1.121.408 | $437,71 | $1,26 |
| 2026-05-09 | $1.087.764 | $1.481,73 | $1,068 |
| 2026-05-08 | $1.050.179 | $1.851,78 | $1,036 |
| 2026-05-07 | $1.054.182 | $2.488,69 | $1,000 |
| 2026-05-06 | $1.563.693 | $1.095,67 | $1,000 |
| 2026-05-05 | $1.574.708 | $1.444,47 | $1,002 |
| 2026-05-04 | $1.579.415 | $94,20 | $0,999624 |
| 2026-05-03 | $1.591.423 | $278,75 | $1,003 |
| 2026-05-02 | $1.595.311 | $13,69 | $1,010 |
| 2026-05-01 | $1.578.083 | $392,26 | $1,013 |
| 2026-04-30 | $1.596.264 | $725,09 | $1,002 |
| 2026-04-29 | $1.596.454 | $528,64 | $1,013 |
| 2026-04-28 | $1.586.974 | $590,80 | $1,010 |
| 2026-04-27 | $1.588.977 | $291,41 | $1,004 |
| 2026-04-26 | $1.591.997 | $173,00 | $1,002 |
| 2026-04-25 | $1.604.108 | $511,88 | $1,002 |
| 2026-04-24 | $1.591.654 | $1.205,88 | $1,010 |
| 2026-04-23 | $1.588.585 | $1.155,62 | $1,002 |
| 2026-04-22 | $1.757.874 | $1.525,50 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
