Meta xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $9.243.750 | $3.248.929 | N/A |
| 2026-09-02 | $9.017.339 | $2.429.735 | $598,66 |
| 2026-09-01 | $9.021.188 | $2.568.640 | $578,74 |
| 2026-08-31 | $9.057.543 | $1.008.377 | $572,81 |
| 2026-08-30 | $9.126.870 | $1.105.342 | $576,09 |
| 2026-08-29 | $9.105.670 | $4.069.221 | $580,50 |
| 2026-08-28 | $8.894.679 | $2.238.693 | $579,15 |
| 2026-08-27 | $8.836.508 | $3.711.006 | $572,46 |
| 2026-08-26 | $8.573.953 | $3.347.236 | $580,25 |
| 2026-08-25 | $8.347.694 | $5.040.963 | $568,97 |
| 2026-08-24 | $8.187.885 | $3.890.398 | $560,83 |
| 2026-08-23 | $8.161.078 | $1.809.985 | $554,38 |
| 2026-08-22 | $8.189.598 | $5.782.892 | $552,57 |
| 2026-08-21 | $7.582.687 | $4.414.181 | $554,50 |
| 2026-08-20 | $7.185.941 | $3.581.379 | $547,15 |
| 2026-08-19 | $6.893.256 | $1.803.184 | $551,82 |
| 2026-08-18 | $6.542.372 | $2.553.523 | $546,03 |
| 2026-08-17 | $6.919.531 | $1.127.187 | $569,90 |
| 2026-08-16 | $6.912.324 | $1.440.623 | $593,28 |
| 2026-08-15 | $6.895.335 | $1.878.070 | $592,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
