Meta xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $10.566.110 | $5.358.797 | N/A |
| 2026-10-06 | $10.789.551 | $5.397.233 | $741,66 |
| 2026-10-05 | $10.657.482 | $1.431.465 | $744,50 |
| 2026-10-04 | $10.662.719 | $1.192.495 | $730,21 |
| 2026-10-03 | $10.642.202 | $5.152.338 | $730,56 |
| 2026-10-02 | $10.645.742 | $5.333.843 | $729,16 |
| 2026-10-01 | $10.704.169 | $5.855.564 | $727,62 |
| 2026-09-30 | $10.733.821 | $8.474.245 | $727,93 |
| 2026-09-29 | $10.482.258 | $8.392.278 | $744,33 |
| 2026-09-28 | $10.729.491 | $5.833.804 | $719,85 |
| 2026-09-27 | $10.685.278 | $3.017.927 | $751,01 |
| 2026-09-26 | $10.634.568 | $8.103.661 | $747,91 |
| 2026-09-25 | $10.701.369 | $14.690.062 | $750,58 |
| 2026-09-24 | $10.306.511 | $5.989.461 | $778,47 |
| 2026-09-23 | $10.547.880 | $7.105.234 | $736,51 |
| 2026-09-22 | $10.789.348 | $8.354.716 | $742,61 |
| 2026-09-21 | $9.947.478 | $1.929.735 | $742,30 |
| 2026-09-20 | $9.914.165 | $2.327.492 | $673,83 |
| 2026-09-19 | $9.893.204 | $6.493.696 | $671,57 |
| 2026-09-18 | $10.062.581 | $3.474.565 | $670,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
