mStable Governance: Meta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.472.826 | $165,38 | N/A |
| 2026-05-08 | $1.487.405 | $1.279,84 | $0,02948411 |
| 2026-05-07 | $1.520.805 | $545,78 | $0,02977712 |
| 2026-05-06 | $1.535.945 | $1,25 | $0,03046089 |
| 2026-05-05 | $1.518.307 | $96,23 | $0,03074766 |
| 2026-05-04 | $1.531.869 | $47,12 | $0,03039457 |
| 2026-05-03 | $1.540.458 | $47,36 | $0,03066607 |
| 2026-05-02 | $1.528.849 | $40,18 | $0,03082359 |
| 2026-05-01 | $1.507.513 | $1.471,15 | $0,03061809 |
| 2026-04-30 | $1.482.940 | $659,71 | $0,03018165 |
| 2026-04-29 | $1.482.263 | $1.929,69 | $0,02969199 |
| 2026-04-28 | $1.494.214 | $37,92 | $0,02966693 |
| 2026-04-27 | $1.539.947 | $41,14 | $0,02991372 |
| 2026-04-26 | $1.505.631 | $14,24 | $0,03082778 |
| 2026-04-25 | $1.505.292 | $150,89 | $0,03014033 |
| 2026-04-24 | $1.531.489 | $517,52 | $0,03013276 |
| 2026-04-23 | $1.483.195 | $5,63 | $0,03079584 |
| 2026-04-22 | $1.501.906 | $0,711767 | $0,02968930 |
| 2026-04-21 | $1.501.195 | $151,32 | $0,03012814 |
| 2026-04-20 | $1.464.325 | $38,72 | $0,03014193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
