mStable Governance: Meta Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.520.653 | $873,63 | N/A |
| 2026-06-24 | $1.480.573 | $351,20 | $0,03044063 |
| 2026-06-23 | $1.498.118 | $6,17 | $0,02963919 |
| 2026-06-22 | $1.489.553 | $289,97 | $0,02999042 |
| 2026-06-21 | $1.496.245 | $1.849,29 | $0,02981372 |
| 2026-06-20 | $1.529.386 | $27,37 | $0,02983915 |
| 2026-06-19 | $1.501.593 | $143,00 | $0,03062017 |
| 2026-06-18 | $1.528.770 | $43,52 | $0,03009654 |
| 2026-06-17 | $1.561.181 | $29,42 | $0,03058786 |
| 2026-06-16 | $1.566.779 | $1.037,98 | $0,03111615 |
| 2026-06-15 | $1.594.926 | $34,26 | $0,03136544 |
| 2026-06-14 | $1.594.926 | $34,26 | $0,03197835 |
| 2026-06-13 | $1.545.636 | $21,84 | $0,03197835 |
| 2026-06-12 | $1.547.111 | $53,68 | $0,03094510 |
| 2026-06-11 | $1.506.193 | $45,09 | $0,03097118 |
| 2026-06-10 | $1.531.757 | $164,36 | $0,03015206 |
| 2026-06-09 | $1.578.068 | $162,06 | $0,03070535 |
| 2026-06-08 | $1.602.294 | $337,81 | $0,03157568 |
| 2026-06-07 | $1.512.546 | $291,16 | $0,03198735 |
| 2026-06-06 | $1.507.122 | $2.319,62 | $0,03028207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
