mStable Governance: Meta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $2.641.576 | $0,261814 | N/A |
| 2026-08-09 | $2.603.745 | $1,79 | $0,03123867 |
| 2026-08-08 | $2.596.979 | $1,79 | $0,03079129 |
| 2026-08-06 | $2.557.461 | $32,55 | $0,03071128 |
| 2026-08-05 | $2.539.026 | $138,94 | $0,03024395 |
| 2026-08-04 | $2.515.593 | $108,00 | $0,03002594 |
| 2026-08-03 | $2.545.226 | $33,06 | $0,02974882 |
| 2026-08-02 | $2.500.295 | $194,20 | $0,03009925 |
| 2026-08-01 | $2.519.122 | $33,41 | $0,02956792 |
| 2026-07-31 | $2.585.758 | $113,33 | $0,02979056 |
| 2026-07-30 | $2.543.524 | $16,22 | $0,03057859 |
| 2026-07-29 | $2.578.478 | $31,27 | $0,03007913 |
| 2026-07-28 | $2.557.376 | $112,87 | $0,03049249 |
| 2026-07-27 | $2.623.064 | $59,73 | $0,03024294 |
| 2026-07-26 | $2.550.669 | $3,91 | $0,03101976 |
| 2026-07-25 | $2.555.154 | $14,15 | $0,03016363 |
| 2026-07-24 | $2.568.479 | $29,52 | $0,03021667 |
| 2026-07-23 | $2.630.504 | $47,90 | $0,03037424 |
| 2026-07-22 | $2.634.478 | $25,32 | $0,03110773 |
| 2026-07-21 | $2.616.888 | $27,18 | $0,03115473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
