mStable Governance: Meta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.562.142 | $154,52 | N/A |
| 2026-03-23 | $1.498.692 | $840,56 | $0,03126649 |
| 2026-03-22 | $1.473.573 | $16,20 | $0,03000189 |
| 2026-03-21 | $1.490.443 | $9.724,36 | $0,02949906 |
| 2026-03-20 | $1.480.358 | $54,50 | $0,02981197 |
| 2026-03-19 | $1.523.529 | $809,68 | $0,02963488 |
| 2026-03-18 | $1.535.386 | $906,35 | $0,03049912 |
| 2026-03-17 | $1.633.985 | $565,37 | $0,03073806 |
| 2026-03-16 | $1.557.475 | $41,07 | $0,03271030 |
| 2026-03-15 | $1.509.039 | $50,76 | $0,03110654 |
| 2026-03-14 | $1.503.777 | $1.212,25 | $0,03022828 |
| 2026-03-13 | $1.592.504 | $58,90 | $0,03010370 |
| 2026-03-12 | $1.574.099 | $80,96 | $0,03187990 |
| 2026-03-11 | $1.573.451 | $43,62 | $0,03153454 |
| 2026-03-10 | $1.548.282 | $172,88 | $0,03149849 |
| 2026-03-09 | $1.511.622 | $549,62 | $0,03099462 |
| 2026-03-08 | $1.479.127 | $47,36 | $0,03026074 |
| 2026-03-07 | $1.495.863 | $87,49 | $0,02961024 |
| 2026-03-06 | $1.552.087 | $64,61 | $0,02993678 |
| 2026-03-05 | $1.591.096 | $330,50 | $0,03107081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
