MetaArena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $230.191 | $1.892,46 | N/A |
| 2026-08-20 | $230.336 | $2.394,07 | $0,00063178 |
| 2026-08-19 | $225.441 | $714,58 | $0,00063218 |
| 2026-08-18 | $223.334 | $3.884,17 | $0,00061875 |
| 2026-08-17 | $234.602 | $2.341,28 | $0,00061297 |
| 2026-08-16 | $235.477 | $4.261,45 | $0,00064389 |
| 2026-08-15 | $242.050 | $1.620,40 | $0,00064629 |
| 2026-08-14 | $241.908 | $9.220,60 | $0,00066433 |
| 2026-08-13 | $248.898 | $4.247,56 | $0,00066394 |
| 2026-08-12 | $244.320 | $8.989,45 | $0,00068313 |
| 2026-08-11 | $249.411 | $8.608,07 | $0,00067056 |
| 2026-08-10 | $253.738 | $226,17 | $0,00068454 |
| 2026-08-09 | $244.108 | $12.725,31 | $0,00069641 |
| 2026-08-08 | $247.578 | $144,00 | $0,00066998 |
| 2026-08-07 | $246.893 | $10.590,30 | $0,00067951 |
| 2026-08-06 | $267.136 | $4.933,53 | $0,00067763 |
| 2026-08-05 | $266.668 | $81,61 | $0,00073319 |
| 2026-08-04 | $272.728 | $1.162,26 | $0,00073190 |
| 2026-08-03 | $268.093 | $2.224,91 | $0,00074853 |
| 2026-08-02 | $270.558 | $4.329,87 | $0,00073581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
