MetaArena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $40.408 | $296,23 | N/A |
| 2026-10-08 | $41.186 | $743,71 | $0,00011091 |
| 2026-10-07 | $52.768 | $65,87 | $0,00011304 |
| 2026-10-06 | $54.483 | $59,79 | $0,00014483 |
| 2026-10-05 | $55.695 | $82,47 | $0,00014954 |
| 2026-10-04 | $57.783 | $269,43 | $0,00015286 |
| 2026-10-03 | $54.174 | $60,56 | $0,00015859 |
| 2026-10-02 | $55.185 | $211,24 | $0,00014869 |
| 2026-10-01 | $53.892 | $502,04 | $0,00015146 |
| 2026-09-30 | $55.981 | $1.120,68 | $0,00014791 |
| 2026-09-29 | $65.564 | $1.753,94 | $0,00015365 |
| 2026-09-28 | $51.987 | $377,42 | $0,00017995 |
| 2026-09-27 | $50.732 | $380,49 | $0,00014268 |
| 2026-09-26 | $46.566 | $208,61 | $0,00013924 |
| 2026-09-25 | $45.215 | $399,76 | $0,00012781 |
| 2026-09-24 | $49.273 | $1.865,79 | $0,00012410 |
| 2026-09-23 | $37.143 | $332,06 | $0,00013523 |
| 2026-09-22 | $36.441 | $2.246,43 | $0,00010194 |
| 2026-09-21 | $24.265 | $192,67 | $0,00010002 |
| 2026-09-20 | $20.774 | $68,36 | $0,00006660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
