Metacade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.408.449 | $130.362 | N/A |
| 2026-05-10 | $2.408.572 | $109.104 | $0,00133232 |
| 2026-05-09 | $2.401.981 | $106.269 | $0,00132744 |
| 2026-05-08 | $2.355.718 | $201.407 | $0,00132711 |
| 2026-05-07 | $2.415.880 | $199.611 | $0,00130871 |
| 2026-05-06 | $2.444.186 | $171.311 | $0,00134147 |
| 2026-05-05 | $2.429.190 | $177.249 | $0,00135786 |
| 2026-05-04 | $2.414.352 | $169.169 | $0,00134956 |
| 2026-05-03 | $2.401.488 | $176.858 | $0,00134128 |
| 2026-05-02 | $2.362.898 | $175.669 | $0,00133574 |
| 2026-05-01 | $2.318.433 | $176.220 | $0,00131351 |
| 2026-04-30 | $2.303.570 | $188.271 | $0,00128946 |
| 2026-04-29 | $2.329.033 | $178.557 | $0,00128833 |
| 2026-04-28 | $2.328.599 | $179.433 | $0,00130260 |
| 2026-04-27 | $2.387.560 | $182.754 | $0,00130468 |
| 2026-04-26 | $2.344.382 | $177.658 | $0,00133745 |
| 2026-04-25 | $2.308.658 | $190.615 | $0,00131115 |
| 2026-04-24 | $2.315.403 | $192.692 | $0,00129117 |
| 2026-04-23 | $2.528.214 | $176.359 | $0,00129493 |
| 2026-04-22 | $2.452.686 | $186.434 | $0,00141394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
