MetacadeMax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $10.709,88 | $3,72 | N/A |
| 2026-09-13 | $10.337,46 | $144,45 | $0,00001071 |
| 2026-09-12 | $10.702,27 | $2,12 | $0,00001034 |
| 2026-09-11 | $9.469,13 | $136,74 | $0,00001070 |
| 2026-09-10 | $10.444,07 | $107,58 | $0,00000947 |
| 2026-09-09 | $10.690,05 | $110,11 | $0,00001044 |
| 2026-09-08 | $11.452,15 | $389,16 | $0,00001069 |
| 2026-09-07 | $13.753,02 | $71,32 | $0,00001145 |
| 2026-09-06 | $14.901,99 | $61,68 | $0,00001375 |
| 2026-09-05 | $15.277,38 | $108,37 | $0,00001490 |
| 2026-09-04 | $13.971,25 | $270,88 | $0,00001528 |
| 2026-09-03 | $14.984,11 | $137,05 | $0,00001397 |
| 2026-09-02 | $17.427,89 | $16,39 | $0,00001498 |
| 2026-09-01 | $18.828,88 | $16,40 | $0,00001743 |
| 2026-08-31 | $17.287,71 | $50,97 | $0,00001883 |
| 2026-08-30 | $12.691,71 | $13,58 | $0,00001729 |
| 2026-08-29 | $12.565,98 | $130,46 | $0,00001269 |
| 2026-08-28 | $12.298,15 | $19,30 | $0,00001257 |
| 2026-08-27 | $12.075,33 | $1,40 | $0,00001230 |
| 2026-08-26 | $12.669,03 | $27,61 | $0,00001208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
