MetacadeMax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $10.772,22 | $38,60 | N/A |
| 2026-10-02 | $11.211,08 | $347,23 | $0,00001077 |
| 2026-10-01 | $10.772,84 | $203,28 | $0,00001121 |
| 2026-09-30 | $10.112,47 | $51,59 | $0,00001077 |
| 2026-09-29 | $10.046,63 | $28,29 | $0,00001011 |
| 2026-09-28 | $10.173,34 | $11,26 | $0,00001005 |
| 2026-09-27 | $11.178,77 | $221,84 | $0,00001017 |
| 2026-09-26 | $11.371,41 | $194,72 | $0,00001118 |
| 2026-09-25 | $12.151,05 | $156,96 | $0,00001137 |
| 2026-09-24 | $12.320,16 | $41,53 | $0,00001215 |
| 2026-09-23 | $13.018,69 | $3,41 | $0,00001232 |
| 2026-09-22 | $12.341,57 | $62,99 | $0,00001302 |
| 2026-09-21 | $11.033,86 | $10,38 | $0,00001234 |
| 2026-09-20 | $11.750,64 | $28,19 | $0,00001103 |
| 2026-09-19 | $11.495,97 | $43,91 | $0,00001175 |
| 2026-09-18 | $10.646,87 | $57,84 | $0,00001150 |
| 2026-09-17 | $10.159,79 | $6,96 | $0,00001065 |
| 2026-09-16 | $9.879,04 | $3,78 | $0,00001016 |
| 2026-09-15 | $10.590,68 | $2,03 | $0,00000988 |
| 2026-09-14 | $10.709,88 | $3,72 | $0,00001059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
