MetaCash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $1,71 | N/A |
| 2026-10-03 | $0,000000000000000000 | $1,72 | $0,000000000210916 |
| 2026-10-02 | $0,000000000000000000 | $1,89 | $0,000000000212056 |
| 2026-09-27 | $0,000000000000000000 | $4,40 | $0,000000000209290 |
| 2026-09-26 | $0,000000000000000000 | $6,10 | $0,000000000207407 |
| 2026-09-25 | $0,000000000000000000 | $20,44 | $0,000000000209382 |
| 2026-09-24 | $0,000000000000000000 | $23,27 | $0,000000000209220 |
| 2026-09-23 | $0,000000000000000000 | $16,53 | $0,000000000206483 |
| 2026-09-22 | $0,000000000000000000 | $1,14 | $0,000000000204274 |
| 2026-09-21 | $0,000000000000000000 | $1,14 | $0,000000000214156 |
| 2026-09-20 | $0,000000000000000000 | $4,57 | $0,000000000214110 |
| 2026-09-19 | $0,000000000000000000 | $3,21 | $0,000000000204007 |
| 2026-09-17 | $0,000000000000000000 | $3,61 | $0,000000000204423 |
| 2026-09-16 | $0,000000000000000000 | $4,22 | $0,000000000194617 |
| 2026-09-15 | $0,000000000000000000 | $1,83 | $0,000000000190965 |
| 2026-09-14 | $0,000000000000000000 | $1,50 | $0,000000000193311 |
| 2026-09-13 | $0,000000000000000000 | $1,51 | $0,000000000192264 |
| 2026-09-11 | $0,000000000000000000 | $1,11 | $0,000000000193425 |
| 2026-09-10 | $0,000000000000000000 | $1,32 | $0,000000000198277 |
| 2026-09-09 | $0,000000000000000000 | $1,23 | $0,000000000193899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
