MetaCash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $6,90 | $0,000000000155124 |
| 2026-07-15 | $0,000000000000000000 | $20,61 | $0,000000000155315 |
| 2026-07-09 | $0,000000000000000000 | $2,64 | $0,000000000153102 |
| 2026-07-08 | $0,000000000000000000 | $2,73 | $0,000000000151832 |
| 2026-07-05 | $0,000000000000000000 | $16,30 | $0,000000000158941 |
| 2026-07-04 | $0,000000000000000000 | $16,13 | $0,000000000154532 |
| 2026-06-27 | $0,000000000000000000 | $8,25 | $0,000000000151843 |
| 2026-06-26 | $0,000000000000000000 | $65,52 | $0,000000000153485 |
| 2026-06-25 | $0,000000000000000000 | $65,14 | $0,000000000151171 |
| 2026-06-24 | $0,000000000000000000 | $2,40 | $0,000000000149525 |
| 2026-06-22 | $0,000000000000000000 | $1,52 | $0,000000000160063 |
| 2026-06-21 | $0,000000000000000000 | $1,49 | $0,000000000157725 |
| 2026-06-20 | $0,000000000000000000 | $1,59 | $0,000000000158816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
