MetaCene Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $167.725 | $55,45 | N/A |
| 2026-10-02 | $171.379 | $33,27 | $0,00025556 |
| 2026-10-01 | $170.035 | $570,62 | $0,00026112 |
| 2026-09-30 | $173.077 | $2,34 | $0,00025908 |
| 2026-09-29 | $172.689 | $4,44 | $0,00026371 |
| 2026-09-28 | $173.094 | $12,99 | $0,00026312 |
| 2026-09-27 | $171.918 | $10,92 | $0,00026374 |
| 2026-09-26 | $174.157 | $130,64 | $0,00026195 |
| 2026-09-25 | $175.926 | $25,00 | $0,00026536 |
| 2026-09-23 | $177.374 | $2,43 | $0,00026805 |
| 2026-09-22 | $177.370 | $359,54 | $0,00027026 |
| 2026-09-21 | $170.075 | $14,77 | $0,00027025 |
| 2026-09-20 | $169.992 | $24,00 | $0,00025914 |
| 2026-09-19 | $170.004 | $434,54 | $0,00025901 |
| 2026-09-18 | $171.291 | $316,01 | $0,00025903 |
| 2026-09-17 | $179.250 | $0,979402 | $0,00026099 |
| 2026-09-16 | $179.264 | $61,10 | $0,00027312 |
| 2026-09-15 | $179.867 | $78,32 | $0,00027314 |
| 2026-09-14 | $179.698 | $429,06 | $0,00027406 |
| 2026-09-13 | $174.547 | $938,43 | $0,00027380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
