MetaCene Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $641.351 | $11.112,80 | N/A |
| 2026-08-18 | $648.746 | $13.373,20 | $0,00099061 |
| 2026-08-17 | $648.832 | $8.131,87 | $0,00100204 |
| 2026-08-16 | $652.683 | $10.356,63 | $0,00100217 |
| 2026-08-15 | $652.054 | $11.288,80 | $0,00100812 |
| 2026-08-14 | $648.197 | $8.499,30 | $0,00100714 |
| 2026-08-13 | $648.790 | $8.648,10 | $0,00100119 |
| 2026-08-12 | $1.007.193 | $9.808,55 | $0,00100210 |
| 2026-08-11 | $1.008.159 | $8.826,57 | $0,00100719 |
| 2026-08-10 | $1.007.435 | $9.097,37 | $0,00100816 |
| 2026-08-09 | $1.011.359 | $6.625,76 | $0,00100743 |
| 2026-08-08 | $1.007.497 | $10.504,54 | $0,00101136 |
| 2026-08-07 | $1.021.239 | $7.399,75 | $0,00100750 |
| 2026-08-06 | $1.031.127 | $5.583,84 | $0,00102124 |
| 2026-08-05 | $1.032.313 | $5.640,15 | $0,00103113 |
| 2026-08-04 | $1.032.114 | $5.490,39 | $0,00103231 |
| 2026-08-03 | $1.031.082 | $6.022,57 | $0,00103211 |
| 2026-08-02 | $1.041.192 | $6.719,38 | $0,00103108 |
| 2026-08-01 | $1.031.072 | $6.440,28 | $0,00104119 |
| 2026-07-31 | $1.031.325 | $4.815,87 | $0,00103107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
