MetaCene Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $1.007.193 | $9.808,55 | N/A |
| 2026-08-11 | $1.007.158 | $8.812,05 | $0,00100719 |
| 2026-08-10 | $1.007.435 | $9.097,37 | $0,00100716 |
| 2026-08-09 | $1.011.359 | $6.625,76 | $0,00100743 |
| 2026-08-08 | $1.007.497 | $10.504,54 | $0,00101136 |
| 2026-08-07 | $1.021.239 | $7.399,75 | $0,00100750 |
| 2026-08-06 | $1.031.127 | $5.583,84 | $0,00102124 |
| 2026-08-05 | $1.032.313 | $5.640,15 | $0,00103113 |
| 2026-08-04 | $1.032.114 | $5.490,39 | $0,00103231 |
| 2026-08-03 | $1.031.082 | $6.022,57 | $0,00103211 |
| 2026-08-02 | $1.041.192 | $6.719,38 | $0,00103108 |
| 2026-08-01 | $1.031.072 | $6.440,28 | $0,00104119 |
| 2026-07-31 | $1.031.325 | $4.815,87 | $0,00103107 |
| 2026-07-30 | $1.032.007 | $15.219,56 | $0,00103132 |
| 2026-07-29 | $1.069.078 | $9.958,46 | $0,00103201 |
| 2026-07-28 | $1.073.114 | $11.932,96 | $0,00106908 |
| 2026-07-27 | $1.069.249 | $9.271,64 | $0,00107311 |
| 2026-07-26 | $1.063.177 | $11.703,17 | $0,00106925 |
| 2026-07-25 | $1.063.171 | $12.405,45 | $0,00106318 |
| 2026-07-24 | $1.068.277 | $9.333,67 | $0,00106317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
