MetaCene Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $911.850 | $52.300 | N/A |
| 2026-05-11 | $936.499 | $7.939,69 | $0,00170954 |
| 2026-05-10 | $926.753 | $7.686,00 | $0,00175391 |
| 2026-05-09 | $927.841 | $7.871,16 | $0,00173565 |
| 2026-05-08 | $927.287 | $8.264,55 | $0,00173752 |
| 2026-05-07 | $926.261 | $10.109,69 | $0,00173683 |
| 2026-05-06 | $932.183 | $7.654,26 | $0,00173456 |
| 2026-05-05 | $926.219 | $7.566,68 | $0,00174782 |
| 2026-05-04 | $926.903 | $8.248,01 | $0,00173583 |
| 2026-05-03 | $927.134 | $8.080,08 | $0,00173610 |
| 2026-05-02 | $917.126 | $8.484,16 | $0,00173735 |
| 2026-05-01 | $917.020 | $10.592,32 | $0,00171663 |
| 2026-04-30 | $927.888 | $8.465,28 | $0,00171449 |
| 2026-04-29 | $928.774 | $7.861,41 | $0,00173778 |
| 2026-04-28 | $927.913 | $8.384,34 | $0,00173732 |
| 2026-04-27 | $934.253 | $7.930,12 | $0,00173765 |
| 2026-04-26 | $925.707 | $7.729,73 | $0,00174970 |
| 2026-04-25 | $920.549 | $8.316,90 | $0,00173069 |
| 2026-04-24 | $934.440 | $7.739,91 | $0,00172403 |
| 2026-04-23 | $934.600 | $7.731,44 | $0,00175005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
