MetaCene Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $575.802 | $13.010,84 | N/A |
| 2026-06-25 | $576.335 | $12.434,88 | $0,00107838 |
| 2026-06-24 | $576.566 | $11.388,34 | $0,00107938 |
| 2026-06-23 | $579.175 | $9.616,59 | $0,00107981 |
| 2026-06-22 | $576.090 | $9.748,68 | $0,00108359 |
| 2026-06-21 | $576.565 | $11.460,39 | $0,00107892 |
| 2026-06-20 | $579.797 | $9.978,72 | $0,00107992 |
| 2026-06-19 | $566.617 | $6.532,58 | $0,00108487 |
| 2026-06-18 | $569.836 | $28.379 | $0,00106097 |
| 2026-06-17 | $580.948 | $6.087,29 | $0,00106426 |
| 2026-06-16 | $584.944 | $41.978 | $0,00108880 |
| 2026-06-15 | $587.295 | $43.300 | $0,00109475 |
| 2026-06-14 | $590.482 | $42.044 | $0,00109991 |
| 2026-06-13 | $581.156 | $7.420,31 | $0,00110489 |
| 2026-06-12 | $579.747 | $33.305 | $0,00108830 |
| 2026-06-11 | $573.004 | $7.136,32 | $0,00108774 |
| 2026-06-10 | $571.950 | $16.128,44 | $0,00107203 |
| 2026-06-09 | $562.312 | $10.151,48 | $0,00107226 |
| 2026-06-08 | $569.502 | $10.173,57 | $0,00105312 |
| 2026-06-07 | $566.850 | $9.687,85 | $0,00106669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
