Metacraft Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $12.057,81 | N/A |
| 2026-11-02 | $0,000000000000000000 | $25.868 | $0,00049703 |
| 2026-11-01 | $0,000000000000000000 | $5.917,11 | $0,00071974 |
| 2026-10-31 | $0,000000000000000000 | $3.736,88 | $0,00055192 |
| 2026-10-30 | $0,000000000000000000 | $5.864,56 | $0,00060716 |
| 2026-10-29 | $0,000000000000000000 | $6.655,12 | $0,00071860 |
| 2026-10-28 | $0,000000000000000000 | $2.204,74 | $0,00077214 |
| 2026-10-27 | $0,000000000000000000 | $5.520,31 | $0,00088240 |
| 2026-10-26 | $0,000000000000000000 | $2.548,24 | $0,00093786 |
| 2026-10-25 | $0,000000000000000000 | $5.149,21 | $0,00099652 |
| 2026-10-24 | $0,000000000000000000 | $4.967,03 | $0,00099574 |
| 2026-10-23 | $0,000000000000000000 | $5.976,44 | $0,00099577 |
| 2026-10-22 | $0,000000000000000000 | $4.718,59 | $0,00105319 |
| 2026-10-21 | $0,000000000000000000 | $3.431,61 | $0,00105535 |
| 2026-10-20 | $0,000000000000000000 | $4.961,97 | $0,00105584 |
| 2026-10-19 | $0,000000000000000000 | $5.988,80 | $0,00110922 |
| 2026-10-18 | $0,000000000000000000 | $6.255,34 | $0,00110807 |
| 2026-10-17 | $0,000000000000000000 | $18.581,40 | $0,00110881 |
| 2026-10-16 | $0,000000000000000000 | $33.030 | $0,00110893 |
| 2026-10-15 | $0,000000000000000000 | $6.889,07 | $0,00138731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
