Metacraft Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $8.240,21 | N/A |
| 2026-08-18 | $0,000000000000000000 | $19.386,99 | $0,01565333 |
| 2026-08-17 | $0,000000000000000000 | $440,40 | $0,01880178 |
| 2026-08-16 | $0,000000000000000000 | $2.739,92 | $0,01806763 |
| 2026-08-15 | $0,000000000000000000 | $5.583,93 | $0,01903161 |
| 2026-08-14 | $0,000000000000000000 | $1.667,73 | $0,02284851 |
| 2026-08-13 | $0,000000000000000000 | $6.608,44 | $0,02800343 |
| 2026-08-12 | $0,000000000000000000 | $9.376,00 | $0,02802034 |
| 2026-08-11 | $0,000000000000000000 | $1.381,03 | $0,03368047 |
| 2026-08-10 | $0,000000000000000000 | $832,47 | $0,04291165 |
| 2026-08-09 | $0,000000000000000000 | $1.436,75 | $0,050700 |
| 2026-08-08 | $0,000000000000000000 | $3.286,22 | $0,056210 |
| 2026-08-07 | $0,000000000000000000 | $3.260,71 | $0,058341 |
| 2026-08-06 | $0,000000000000000000 | $4.026,06 | $0,057579 |
| 2026-08-05 | $0,000000000000000000 | $3.537,35 | $0,058160 |
| 2026-08-04 | $0,000000000000000000 | $5.986,80 | $0,063928 |
| 2026-08-03 | $0,000000000000000000 | $5.971,20 | $0,063211 |
| 2026-08-02 | $0,000000000000000000 | $4.737,00 | $0,069474 |
| 2026-08-01 | $0,000000000000000000 | $3.638,28 | $0,068887 |
| 2026-07-31 | $0,000000000000000000 | $3.164,02 | $0,081609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
