Metacraft Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $3.195,14 | N/A |
| 2026-07-04 | $0,000000000000000000 | $3.165,51 | $0,081316 |
| 2026-07-03 | $0,000000000000000000 | $3.755,61 | $0,081036 |
| 2026-07-02 | $0,000000000000000000 | $9.101,87 | $0,080073 |
| 2026-07-01 | $0,000000000000000000 | $7.025,37 | $0,077967 |
| 2026-06-30 | $0,000000000000000000 | $3.969,52 | $0,076254 |
| 2026-06-29 | $0,000000000000000000 | $3.975,10 | $0,078252 |
| 2026-06-28 | $0,000000000000000000 | $7.052,13 | $0,078256 |
| 2026-06-27 | $0,000000000000000000 | $23.110 | $0,078651 |
| 2026-06-26 | $0,000000000000000000 | $3.664,49 | $0,078815 |
| 2026-06-25 | $0,000000000000000000 | $15.890,78 | $0,078091 |
| 2026-06-24 | $0,000000000000000000 | $4.518,06 | $0,079953 |
| 2026-06-23 | $0,000000000000000000 | $3.719,94 | $0,081699 |
| 2026-06-22 | $0,000000000000000000 | $4.006,41 | $0,083373 |
| 2026-06-21 | $0,000000000000000000 | $11.335,32 | $0,082688 |
| 2026-06-20 | $0,000000000000000000 | $2.978,18 | $0,083896 |
| 2026-06-19 | $0,000000000000000000 | $3.203,01 | $0,083095 |
| 2026-06-18 | $0,000000000000000000 | $9.036,69 | $0,081682 |
| 2026-06-17 | $0,000000000000000000 | $13.299,77 | $0,083331 |
| 2026-06-16 | $0,000000000000000000 | $3.347,03 | $0,085663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
