Metacraft Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $2.687,01 | N/A |
| 2026-09-16 | $0,000000000000000000 | $6.929,43 | $0,00265345 |
| 2026-09-15 | $0,000000000000000000 | $4.522,77 | $0,00283067 |
| 2026-09-14 | $0,000000000000000000 | $14.018,97 | $0,00317369 |
| 2026-09-13 | $0,000000000000000000 | $20.778 | $0,00328977 |
| 2026-09-12 | $0,000000000000000000 | $15.228,58 | $0,00340833 |
| 2026-09-11 | $0,000000000000000000 | $18.095,57 | $0,00346536 |
| 2026-09-10 | $0,000000000000000000 | $65.916 | $0,00369534 |
| 2026-09-09 | $0,000000000000000000 | $5.936,15 | $0,00497040 |
| 2026-09-08 | $0,000000000000000000 | $6.908,07 | $0,00375080 |
| 2026-09-07 | $0,000000000000000000 | $4.881,14 | $0,00396182 |
| 2026-09-06 | $0,000000000000000000 | $4.778,02 | $0,00481765 |
| 2026-09-05 | $0,000000000000000000 | $10.754,66 | $0,00527470 |
| 2026-09-04 | $0,000000000000000000 | $13.492,41 | $0,00521738 |
| 2026-09-03 | $0,000000000000000000 | $29.610 | $0,00590076 |
| 2026-09-02 | $0,000000000000000000 | $34.830 | $0,00637578 |
| 2026-09-01 | $0,000000000000000000 | $125.917 | $0,00852136 |
| 2026-08-31 | $0,000000000000000000 | $8.633,67 | $0,00994126 |
| 2026-08-30 | $0,000000000000000000 | $1.790,84 | $0,01526330 |
| 2026-08-29 | $0,000000000000000000 | $11.367,07 | $0,01543110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
