Metadium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $17.294.712 | $117.242 | N/A |
| 2026-05-09 | $17.099.224 | $66.616 | $0,00996464 |
| 2026-05-08 | $16.836.589 | $110.317 | $0,00985202 |
| 2026-05-07 | $17.244.162 | $229.551 | $0,00970062 |
| 2026-05-06 | $16.723.528 | $85.570 | $0,00993644 |
| 2026-05-05 | $16.735.811 | $90.767 | $0,00963736 |
| 2026-05-04 | $16.672.717 | $37.059 | $0,00964376 |
| 2026-05-03 | $16.505.592 | $31.992 | $0,00960640 |
| 2026-05-02 | $16.722.476 | $43.711 | $0,00950871 |
| 2026-05-01 | $16.804.962 | $62.201 | $0,00963263 |
| 2026-04-30 | $16.600.402 | $100.072 | $0,00967740 |
| 2026-04-29 | $17.000.395 | $70.628 | $0,00957563 |
| 2026-04-28 | $16.794.377 | $426.807 | $0,00980636 |
| 2026-04-27 | $16.928.856 | $89.267 | $0,00968816 |
| 2026-04-26 | $16.937.769 | $102.723 | $0,00976510 |
| 2026-04-25 | $16.635.084 | $42.457 | $0,00977024 |
| 2026-04-24 | $16.673.461 | $98.009 | $0,00959560 |
| 2026-04-23 | $16.721.523 | $103.863 | $0,00961784 |
| 2026-04-22 | $16.634.510 | $53.777 | $0,00964550 |
| 2026-04-21 | $16.849.488 | $102.306 | $0,00959508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
