Metadium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $11.703.744 | $91.687 | N/A |
| 2026-08-20 | $11.340.072 | $80.658 | $0,00672008 |
| 2026-08-19 | $11.004.097 | $125.432 | $0,00651126 |
| 2026-08-18 | $11.019.925 | $37.259 | $0,00631835 |
| 2026-08-17 | $10.902.965 | $237.536 | $0,00632744 |
| 2026-08-16 | $11.013.883 | $23.956 | $0,00626028 |
| 2026-08-15 | $10.880.935 | $101.820 | $0,00632397 |
| 2026-08-14 | $11.141.895 | $24.477 | $0,00624763 |
| 2026-08-13 | $11.420.740 | $31.308 | $0,00639747 |
| 2026-08-12 | $11.485.466 | $64.443 | $0,00655758 |
| 2026-08-11 | $11.580.667 | $40.802 | $0,00659475 |
| 2026-08-10 | $11.611.376 | $34.236 | $0,00664941 |
| 2026-08-09 | $11.653.263 | $31.455 | $0,00666704 |
| 2026-08-08 | $11.608.615 | $56.684 | $0,00669109 |
| 2026-08-07 | $11.708.107 | $82.491 | $0,00666546 |
| 2026-08-06 | $11.693.367 | $151.014 | $0,00672258 |
| 2026-08-05 | $11.682.136 | $112.792 | $0,00671412 |
| 2026-08-04 | $11.863.250 | $617.710 | $0,00670767 |
| 2026-08-03 | $12.747.550 | $1.302.963 | $0,00681166 |
| 2026-08-02 | $12.094.208 | $136.635 | $0,00731941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
