Metadium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $15.018.683 | $104.324 | N/A |
| 2026-10-06 | $15.358.256 | $65.004 | $0,00860369 |
| 2026-10-05 | $15.525.159 | $113.056 | $0,00879822 |
| 2026-10-04 | $15.333.566 | $42.465 | $0,00889384 |
| 2026-10-03 | $15.499.818 | $99.574 | $0,00878408 |
| 2026-10-02 | $15.084.415 | $106.288 | $0,00887932 |
| 2026-10-01 | $15.125.987 | $63.405 | $0,00864135 |
| 2026-09-30 | $15.235.463 | $68.690 | $0,00866516 |
| 2026-09-29 | $15.011.510 | $126.348 | $0,00873789 |
| 2026-09-28 | $15.548.545 | $174.948 | $0,00860945 |
| 2026-09-27 | $15.767.936 | $113.447 | $0,00891745 |
| 2026-09-26 | $15.897.507 | $133.915 | $0,00904328 |
| 2026-09-25 | $15.422.856 | $67.298 | $0,00911759 |
| 2026-09-24 | $15.190.649 | $192.546 | $0,00884537 |
| 2026-09-23 | $15.548.762 | $190.056 | $0,00871219 |
| 2026-09-22 | $14.960.168 | $191.791 | $0,00891758 |
| 2026-09-21 | $14.600.113 | $115.092 | $0,00858000 |
| 2026-09-20 | $14.693.064 | $164.824 | $0,00837350 |
| 2026-09-19 | $14.322.233 | $92.100 | $0,00842681 |
| 2026-09-18 | $13.812.339 | $47.220 | $0,00821413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
