Metadium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $67.529.528 | $844.691 | $0,03957312 | N/A |
2024-05-28 | $68.006.094 | $944.732 | $0,03992843 | $0,03957312 |
2024-05-27 | $67.807.356 | $478.055 | $0,03987367 | $0,03992843 |
2024-05-26 | $68.540.615 | $435.699 | $0,04016225 | $0,03987367 |
2024-05-25 | $68.191.181 | $535.882 | $0,04010287 | $0,04016225 |
2024-05-24 | $68.310.344 | $811.070 | $0,03996038 | $0,04010287 |
2024-05-23 | $68.635.974 | $1.043.084 | $0,04028760 | $0,03996038 |
2024-05-22 | $70.082.097 | $1.506.525 | $0,04114287 | $0,04028760 |
2024-05-21 | $69.999.033 | $2.331.363 | $0,04120236 | $0,04114287 |
2024-05-20 | $67.895.931 | $936.417 | $0,04026724 | $0,04120236 |
2024-05-19 | $70.549.212 | $729.744 | $0,04145522 | $0,04026724 |
2024-05-18 | $70.462.131 | $3.598.134 | $0,04138251 | $0,04145522 |
2024-05-17 | $69.598.918 | $1.252.312 | $0,04081743 | $0,04138251 |
2024-05-16 | $70.305.586 | $2.160.770 | $0,04111460 | $0,04081743 |
2024-05-15 | $67.364.403 | $4.902.242 | $0,03946720 | $0,04111460 |
2024-05-14 | $67.261.828 | $1.012.294 | $0,03948237 | $0,03946720 |
2024-05-13 | $67.994.721 | $862.711 | $0,03989447 | $0,03948237 |
2024-05-12 | $68.214.291 | $623.491 | $0,04003394 | $0,03989447 |
2024-05-11 | $68.535.125 | $1.603.884 | $0,04018641 | $0,04003394 |
2024-05-10 | $70.922.878 | $1.122.381 | $0,04163635 | $0,04018641 |
2024-05-09 | $70.120.382 | $1.200.528 | $0,04120880 | $0,04163635 |
2024-05-08 | $71.561.204 | $2.620.675 | $0,04186096 | $0,04120880 |
2024-05-07 | $72.276.641 | $3.360.895 | $0,04241852 | $0,04186096 |
2024-05-06 | $72.125.768 | $11.566.806 | $0,04239403 | $0,04241852 |
2024-05-05 | $71.297.686 | $1.679.588 | $0,04198671 | $0,04239403 |
2024-05-04 | $71.533.072 | $2.538.338 | $0,04192828 | $0,04198671 |
2024-05-03 | $68.110.276 | $2.026.276 | $0,03999654 | $0,04192828 |
2024-05-02 | $66.558.192 | $4.916.656 | $0,03900919 | $0,03999654 |
2024-05-01 | $66.955.792 | $2.449.029 | $0,03938184 | $0,03900919 |
2024-04-30 | $71.685.188 | $2.345.049 | $0,04201553 | $0,03938184 |
2024-04-29 | $71.815.197 | $10.901.473 | $0,04237282 | $0,04201553 |
Ali želite podatke v drugi valuti? Uporabite naš API