Metadium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $13.107.119 | $54.821 | N/A |
| 2026-07-02 | $13.183.833 | $122.481 | $0,00757862 |
| 2026-07-01 | $12.814.343 | $123.649 | $0,00736622 |
| 2026-06-30 | $12.687.953 | $496.301 | $0,00729357 |
| 2026-06-29 | $13.232.565 | $99.566 | $0,00761539 |
| 2026-06-28 | $13.385.865 | $104.662 | $0,00770361 |
| 2026-06-27 | $13.585.863 | $291.472 | $0,00781871 |
| 2026-06-26 | $13.136.275 | $999.239 | $0,00755997 |
| 2026-06-25 | $12.744.831 | $155.136 | $0,00733470 |
| 2026-06-24 | $12.630.139 | $480.571 | $0,00726869 |
| 2026-06-23 | $12.806.497 | $1.769.928 | $0,00737018 |
| 2026-06-22 | $12.947.696 | $79.056 | $0,00745145 |
| 2026-06-21 | $13.029.977 | $69.688 | $0,00749880 |
| 2026-06-20 | $13.278.259 | $51.801 | $0,00764169 |
| 2026-06-19 | $13.040.002 | $81.091 | $0,00750457 |
| 2026-06-18 | $13.236.283 | $95.591 | $0,00761753 |
| 2026-06-17 | $13.675.643 | $98.539 | $0,00787038 |
| 2026-06-16 | $14.034.659 | $102.074 | $0,00807700 |
| 2026-06-15 | $14.129.525 | $148.263 | $0,00813159 |
| 2026-06-14 | $13.930.130 | $38.047 | $0,00801684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
