Metadium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $17.190.258 | $3.639.250 | N/A |
| 2026-05-18 | $18.880.338 | $16.763.896 | $0,00990217 |
| 2026-05-17 | $17.655.041 | $21.396.435 | $0,01087397 |
| 2026-05-16 | $16.494.163 | $173.585 | $0,01011095 |
| 2026-05-15 | $17.163.640 | $84.377 | $0,00950338 |
| 2026-05-14 | $17.023.681 | $138.866 | $0,00988913 |
| 2026-05-13 | $17.187.446 | $205.530 | $0,00980848 |
| 2026-05-12 | $17.757.643 | $1.362.777 | $0,00990281 |
| 2026-05-11 | $17.560.796 | $162.655 | $0,01022816 |
| 2026-05-10 | $17.294.712 | $117.242 | $0,01011795 |
| 2026-05-09 | $17.099.224 | $66.616 | $0,00996464 |
| 2026-05-08 | $16.836.589 | $110.317 | $0,00985202 |
| 2026-05-07 | $17.244.162 | $229.551 | $0,00970062 |
| 2026-05-06 | $16.723.528 | $85.570 | $0,00993644 |
| 2026-05-05 | $16.735.811 | $90.767 | $0,00963736 |
| 2026-05-04 | $16.672.717 | $37.059 | $0,00964376 |
| 2026-05-03 | $16.505.592 | $31.992 | $0,00960640 |
| 2026-05-02 | $16.722.476 | $43.711 | $0,00950871 |
| 2026-05-01 | $16.804.962 | $62.201 | $0,00963263 |
| 2026-04-30 | $16.600.402 | $100.072 | $0,00967740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
