MetaDOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $38.185 | $62,97 | N/A |
| 2026-09-27 | $38.093 | $131,92 | $0,00000387 |
| 2026-09-26 | $37.807 | $117,43 | $0,00000386 |
| 2026-09-25 | $37.508 | $266,15 | $0,00000383 |
| 2026-09-24 | $37.053 | $125,80 | $0,00000380 |
| 2026-09-23 | $37.909 | $118,37 | $0,00000375 |
| 2026-09-22 | $37.793 | $245,15 | $0,00000384 |
| 2026-09-21 | $37.776 | $527,93 | $0,00000383 |
| 2026-09-20 | $36.359 | $281,98 | $0,00000383 |
| 2026-09-19 | $34.779 | $70,35 | $0,00000368 |
| 2026-09-18 | $34.212 | $19,52 | $0,00000352 |
| 2026-09-17 | $34.138 | $39,38 | $0,00000347 |
| 2026-09-16 | $33.949 | $56,27 | $0,00000346 |
| 2026-09-15 | $34.123 | $49,69 | $0,00000344 |
| 2026-09-14 | $33.874 | $24,87 | $0,00000346 |
| 2026-09-13 | $33.899 | $3,27 | $0,00000343 |
| 2026-09-12 | $33.940 | $62,83 | $0,00000343 |
| 2026-09-11 | $33.926 | $42,36 | $0,00000344 |
| 2026-09-10 | $34.127 | $18,36 | $0,00000344 |
| 2026-09-09 | $34.359 | $37,80 | $0,00000346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
