MetaDOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $23.492 | $22,39 | N/A |
| 2026-05-30 | $23.288 | $48,59 | $0,00000359 |
| 2026-05-29 | $23.304 | $58,31 | $0,00000358 |
| 2026-05-28 | $23.295 | $27,36 | $0,00000358 |
| 2026-05-27 | $23.383 | $38,88 | $0,00000358 |
| 2026-05-26 | $23.350 | $27,05 | $0,00000359 |
| 2026-05-25 | $23.503 | $24,89 | $0,00000359 |
| 2026-05-24 | $23.505 | $82,34 | $0,00000361 |
| 2026-05-23 | $23.355 | $38,79 | $0,00000361 |
| 2026-05-22 | $23.520 | $38,10 | $0,00000359 |
| 2026-05-21 | $23.513 | $19,63 | $0,00000361 |
| 2026-05-20 | $23.459 | $16,45 | $0,00000361 |
| 2026-05-19 | $23.546 | $30,06 | $0,00000360 |
| 2026-05-18 | $23.395 | $31,03 | $0,00000362 |
| 2026-05-17 | $23.589 | $24,90 | $0,00000359 |
| 2026-05-16 | $23.799 | $42,39 | $0,00000362 |
| 2026-05-15 | $23.873 | $59,67 | $0,00000366 |
| 2026-05-14 | $23.696 | $48,45 | $0,00000367 |
| 2026-05-13 | $23.712 | $44,93 | $0,00000364 |
| 2026-05-12 | $23.724 | $31,35 | $0,00000364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
