MetaDOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $33.063 | $35,12 | N/A |
| 2026-08-30 | $33.395 | $12,34 | $0,00000335 |
| 2026-08-29 | $33.482 | $37,61 | $0,00000338 |
| 2026-08-28 | $33.513 | $33,98 | $0,00000339 |
| 2026-08-27 | $33.277 | $30,43 | $0,00000340 |
| 2026-08-26 | $33.115 | $48,51 | $0,00000337 |
| 2026-08-25 | $33.253 | $51,01 | $0,00000335 |
| 2026-08-24 | $33.291 | $81,07 | $0,00000337 |
| 2026-08-23 | $33.556 | $146,65 | $0,00000337 |
| 2026-08-22 | $33.855 | $133,53 | $0,00000340 |
| 2026-08-21 | $33.355 | $81,66 | $0,00000343 |
| 2026-08-20 | $32.571 | $56,77 | $0,00000338 |
| 2026-08-19 | $32.303 | $15,49 | $0,00000330 |
| 2026-08-18 | $32.236 | $3,87 | $0,00000327 |
| 2026-08-17 | $32.167 | $22,13 | $0,00000327 |
| 2026-08-16 | $32.163 | $65,05 | $0,00000326 |
| 2026-08-15 | $32.368 | $9,80 | $0,00000326 |
| 2026-08-14 | $32.338 | $32,66 | $0,00000328 |
| 2026-08-13 | $31.933 | $41,71 | $0,00000328 |
| 2026-08-12 | $32.276 | $38,01 | $0,00000324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
