Metadrip Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $14.993,20 | $11,29 | N/A |
| 2026-05-10 | $14.535,88 | $50,57 | $0,00001506 |
| 2026-05-09 | $14.104,78 | $173,31 | $0,00001458 |
| 2026-05-08 | $12.947,09 | $9,91 | $0,00001411 |
| 2026-05-07 | $13.122,80 | $1,50 | $0,00001295 |
| 2026-05-06 | $13.122,80 | $1,50 | $0,00001313 |
| 2026-05-05 | $12.406,79 | $1,25 | $0,00001313 |
| 2026-05-04 | $12.251,49 | $1,23 | $0,00001241 |
| 2026-05-03 | $12.266,52 | $8,89 | $0,00001225 |
| 2026-05-02 | $12.261,84 | $17,74 | $0,00001227 |
| 2026-05-01 | $12.143,09 | $7,84 | $0,00001221 |
| 2026-04-30 | $12.454,41 | $8,07 | $0,00001215 |
| 2026-04-29 | $12.454,41 | $8,07 | $0,00001246 |
| 2026-04-28 | $12.417,56 | $62,10 | $0,00001246 |
| 2026-04-27 | $12.743,50 | $5,03 | $0,00001242 |
| 2026-04-26 | $12.785,24 | $4,91 | $0,00001275 |
| 2026-04-25 | $12.832,64 | $1,028 | $0,00001279 |
| 2026-04-24 | $12.820,06 | $1,027 | $0,00001283 |
| 2026-04-23 | $12.820,06 | $1,027 | $0,00001282 |
| 2026-04-22 | $12.795,98 | $16,77 | $0,00001282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
