Metadrip Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $9.957,93 | $1,18 | N/A |
| 2026-03-25 | $9.843,22 | $9,76 | $0,00000996 |
| 2026-03-24 | $9.900,31 | $1,75 | $0,00000985 |
| 2026-03-23 | $9.949,18 | $1,75 | $0,00000995 |
| 2026-03-22 | $9.721,98 | $1,40 | $0,00000995 |
| 2026-03-21 | $9.785,18 | $29,06 | $0,00000973 |
| 2026-03-20 | $9.785,18 | $29,06 | $0,00000977 |
| 2026-03-19 | $9.931,91 | $10,05 | $0,00000977 |
| 2026-03-18 | $10.513,22 | $58,04 | $0,00000995 |
| 2026-03-17 | $10.401,01 | $15,62 | $0,00001043 |
| 2026-03-16 | $10.401,01 | $15,62 | $0,00001052 |
| 2026-03-15 | $9.619,46 | $2,17 | $0,00001052 |
| 2026-03-14 | $9.495,89 | $2,14 | $0,00000962 |
| 2026-03-13 | $9.555,23 | $87,26 | $0,00000950 |
| 2026-03-12 | $9.555,23 | $87,26 | $0,00000956 |
| 2026-03-11 | $9.497,17 | $13,56 | $0,00000956 |
| 2026-03-10 | $9.427,35 | $74,96 | $0,00000949 |
| 2026-03-09 | $9.427,35 | $74,96 | $0,00000943 |
| 2026-03-08 | $9.022,44 | $10,52 | $0,00000943 |
| 2026-03-07 | $9.194,81 | $15,35 | $0,00000902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
