Metadrip Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $10.680,65 | $168,77 | N/A |
| 2026-11-09 | $10.660,74 | $168,46 | $0,00001068 |
| 2026-11-06 | $11.501,11 | $21,68 | $0,00001066 |
| 2026-10-30 | $12.162,64 | $6,34 | $0,00001150 |
| 2026-10-29 | $12.838,79 | $6,69 | $0,00001217 |
| 2026-10-24 | $13.037,78 | $41,04 | $0,00001284 |
| 2026-10-23 | $13.244,60 | $41,71 | $0,00001304 |
| 2026-10-20 | $14.060,58 | $396,18 | $0,00001325 |
| 2026-10-19 | $14.620,50 | $410,75 | $0,00001406 |
| 2026-10-18 | $13.645,99 | $381,93 | $0,00001462 |
| 2026-10-14 | $13.677,68 | $37,65 | $0,00001365 |
| 2026-10-13 | $13.760,34 | $37,89 | $0,00001368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
