Metadrip Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $15.787,52 | $7,03 | N/A |
| 2026-09-25 | $15.773,67 | $7,02 | $0,00001579 |
| 2026-09-23 | $15.402,99 | $5,95 | $0,00001578 |
| 2026-09-20 | $14.007,45 | $10,44 | $0,00001541 |
| 2026-09-18 | $14.039,37 | $173,14 | $0,00001401 |
| 2026-09-16 | $13.147,45 | $2,55 | $0,00001404 |
| 2026-09-12 | $13.777,58 | $1,38 | $0,00001315 |
| 2026-09-10 | $13.827,54 | $1,29 | $0,00001378 |
| 2026-09-09 | $14.016,15 | $6,39 | $0,00001383 |
| 2026-09-08 | $13.981,13 | $6,35 | $0,00001402 |
| 2026-09-06 | $14.437,19 | $10,85 | $0,00001398 |
| 2026-08-31 | $13.751,01 | $227,97 | $0,00001444 |
| 2026-08-30 | $14.676,28 | $486,13 | $0,00001375 |
| 2026-08-29 | $14.087,47 | $30,94 | $0,00001468 |
| 2026-08-28 | $14.605,76 | $3,09 | $0,00001409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
