MetaElfLand USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $72.714 | $0,02026453 | N/A |
2024-05-21 | $0,000000000000000000 | $113.861 | $0,02116369 | $0,02026453 |
2024-05-20 | $0,000000000000000000 | $165.651 | $0,02139725 | $0,02116369 |
2024-05-19 | $0,000000000000000000 | $62.399 | $0,01846368 | $0,02139725 |
2024-05-18 | $0,000000000000000000 | $29.609 | $0,01885095 | $0,01846368 |
2024-05-17 | $0,000000000000000000 | $88.911 | $0,01870651 | $0,01885095 |
2024-05-16 | $0,000000000000000000 | $187.314 | $0,01997057 | $0,01870651 |
2024-05-15 | $0,000000000000000000 | $74.966 | $0,01817895 | $0,01997057 |
2024-05-14 | $0,000000000000000000 | $145.912 | $0,01924072 | $0,01817895 |
2024-05-13 | $0,000000000000000000 | $31.000 | $0,01868236 | $0,01924072 |
2024-05-12 | $0,000000000000000000 | $143.093 | $0,01999126 | $0,01868236 |
2024-05-11 | $0,000000000000000000 | $154.996 | $0,01953240 | $0,01999126 |
2024-05-10 | $0,000000000000000000 | $46.351 | $0,02101927 | $0,01953240 |
2024-05-09 | $0,000000000000000000 | $129.642 | $0,02175224 | $0,02101927 |
2024-05-08 | $0,000000000000000000 | $368.172 | $0,02178958 | $0,02175224 |
2024-05-07 | $0,000000000000000000 | $237.740 | $0,02290032 | $0,02178958 |
2024-05-06 | $0,000000000000000000 | $418.316 | $0,02173605 | $0,02290032 |
2024-05-05 | $0,000000000000000000 | $221.361 | $0,01915057 | $0,02173605 |
2024-05-04 | $0,000000000000000000 | $299.532 | $0,02057612 | $0,01915057 |
2024-05-03 | $0,000000000000000000 | $345.959 | $0,01784750 | $0,02057612 |
2024-05-02 | $0,000000000000000000 | $440.380 | $0,01770673 | $0,01784750 |
2024-05-01 | $0,000000000000000000 | $224.705 | $0,01697194 | $0,01770673 |
2024-04-30 | $0,000000000000000000 | $247.567 | $0,01503346 | $0,01697194 |
2024-04-29 | $0,000000000000000000 | $164.035 | $0,01769019 | $0,01503346 |
2024-04-28 | $0,000000000000000000 | $60.722 | $0,01912969 | $0,01769019 |
2024-04-27 | $0,000000000000000000 | $14.235,59 | $0,01870298 | $0,01912969 |
2024-04-26 | $0,000000000000000000 | $163.696 | $0,01943270 | $0,01870298 |
2024-04-25 | $0,000000000000000000 | $19.181,12 | $0,01998504 | $0,01943270 |
2024-04-24 | $0,000000000000000000 | $14.150,14 | $0,01773429 | $0,01998504 |
2024-04-23 | $0,000000000000000000 | $8.050,40 | $0,01860808 | $0,01773429 |
2024-04-22 | $0,000000000000000000 | $13.597,96 | $0,01925732 | $0,01860808 |
Ali želite podatke v drugi valuti? Uporabite naš API