MetaFight Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $13.641,16 | $4,33 | N/A |
| 2026-08-24 | $13.298,17 | $4,43 | $0,00051170 |
| 2026-08-23 | $13.190,45 | $7,87 | $0,00049884 |
| 2026-08-22 | $13.410,08 | $27,51 | $0,00049479 |
| 2026-08-21 | $12.757,34 | $1,22 | $0,00050303 |
| 2026-08-20 | $12.436,45 | $34,43 | $0,00047855 |
| 2026-08-19 | $11.117,05 | $21,92 | $0,00046651 |
| 2026-08-18 | $10.868,12 | $3,42 | $0,00041702 |
| 2026-08-13 | $10.945,08 | $1,005 | $0,00040768 |
| 2026-08-12 | $10.886,15 | $1,39 | $0,00041057 |
| 2026-08-11 | $10.746,01 | $1,19 | $0,00040836 |
| 2026-08-07 | $10.911,02 | $1,078 | $0,00040310 |
| 2026-08-06 | $10.941,68 | $2,10 | $0,00040929 |
| 2026-08-05 | $10.783,21 | $2,08 | $0,00041044 |
| 2026-08-04 | $10.713,33 | $1,12 | $0,00040450 |
| 2026-08-03 | $10.789,85 | $2,30 | $0,00040187 |
| 2026-08-02 | $10.678,19 | $1,28 | $0,00040474 |
| 2026-08-01 | $10.799,06 | $4,29 | $0,00040056 |
| 2026-07-31 | $10.824,89 | $1,31 | $0,00040509 |
| 2026-07-30 | $11.108,42 | $1,040 | $0,00040606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
