MetaFight Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $15.516,13 | $1,48 | N/A |
| 2026-04-03 | $15.611,52 | $7,17 | $0,00058148 |
| 2026-04-02 | $15.835,14 | $1,63 | $0,00058440 |
| 2026-04-01 | $15.589,45 | $13,21 | $0,00059400 |
| 2026-03-31 | $15.137,85 | $5,50 | $0,00058479 |
| 2026-03-30 | $15.198,70 | $5,49 | $0,00057041 |
| 2026-03-29 | $15.025,91 | $2,29 | $0,00057013 |
| 2026-03-28 | $15.037,69 | $2,30 | $0,00056365 |
| 2026-03-27 | $15.534,96 | $1,42 | $0,00056460 |
| 2026-03-26 | $16.227,01 | $2,87 | $0,00058163 |
| 2026-03-25 | $16.267,47 | $5,87 | $0,00060870 |
| 2026-03-24 | $16.442,00 | $11,65 | $0,00061022 |
| 2026-03-23 | $16.015,90 | $1,24 | $0,00061677 |
| 2026-03-22 | $16.015,90 | $1,24 | $0,00059818 |
| 2026-03-21 | $16.538,12 | $1,90 | $0,00059818 |
| 2026-03-20 | $16.538,12 | $1,90 | $0,00062037 |
| 2026-03-19 | $16.912,28 | $11,97 | $0,00062037 |
| 2026-03-18 | $17.870,44 | $3,99 | $0,00063474 |
| 2026-03-17 | $17.843,19 | $31,20 | $0,00067035 |
| 2026-03-16 | $16.950,84 | $9,99 | $0,00067220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
