MetaFight Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $11.238,46 | $5,23 | N/A |
| 2026-07-06 | $11.404,63 | $5,80 | $0,00042781 |
| 2026-07-05 | $11.385,85 | $6,12 | $0,00042710 |
| 2026-07-04 | $11.260,95 | $6,19 | $0,00042242 |
| 2026-07-03 | $11.140,47 | $5,06 | $0,00041790 |
| 2026-07-02 | $10.923,43 | $4,93 | $0,00040976 |
| 2026-07-01 | $10.541,96 | $1,51 | $0,00039545 |
| 2026-06-30 | $10.330,36 | $13,52 | $0,00038751 |
| 2026-06-29 | $10.803,33 | $2,56 | $0,00040525 |
| 2026-06-27 | $10.609,64 | $1,85 | $0,00039798 |
| 2026-06-26 | $10.407,83 | $3,82 | $0,00039041 |
| 2026-06-25 | $10.626,78 | $5,80 | $0,00039863 |
| 2026-06-24 | $10.970,96 | $7,18 | $0,00041154 |
| 2026-06-23 | $11.283,75 | $5,76 | $0,00042327 |
| 2026-06-22 | $11.509,59 | $1,052 | $0,00043174 |
| 2026-06-21 | $11.438,11 | $1,36 | $0,00042906 |
| 2026-06-20 | $11.630,33 | $2,29 | $0,00043627 |
| 2026-06-19 | $11.438,46 | $2,37 | $0,00042907 |
| 2026-06-18 | $11.556,31 | $2,70 | $0,00043350 |
| 2026-06-17 | $11.695,85 | $1,42 | $0,00043873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
