MetaFight Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $14.236,64 | $1,90 | N/A |
| 2026-05-19 | $14.404,79 | $6,84 | $0,00053404 |
| 2026-05-18 | $14.723,36 | $1,19 | $0,00053992 |
| 2026-05-17 | $14.702,47 | $2,54 | $0,00055230 |
| 2026-05-16 | $15.096,11 | $4,35 | $0,00055151 |
| 2026-05-15 | $15.450,89 | $1,44 | $0,00056600 |
| 2026-05-14 | $15.341,85 | $1,44 | $0,00057959 |
| 2026-05-13 | $15.524,43 | $6,25 | $0,00057545 |
| 2026-05-12 | $16.089,28 | $2,86 | $0,00058266 |
| 2026-05-11 | $16.298,36 | $5,61 | $0,00060343 |
| 2026-05-10 | $16.298,36 | $5,61 | $0,00061015 |
| 2026-05-09 | $15.718,52 | $1,14 | $0,00061015 |
| 2026-05-08 | $15.725,67 | $2,11 | $0,00058963 |
| 2026-05-07 | $16.029,83 | $1,18 | $0,00058989 |
| 2026-05-06 | $16.070,29 | $1,30 | $0,00060130 |
| 2026-05-05 | $15.944,84 | $1,80 | $0,00060282 |
| 2026-05-04 | $15.903,26 | $1,24 | $0,00059812 |
| 2026-05-03 | $15.740,28 | $4,02 | $0,00059564 |
| 2026-05-02 | $15.703,96 | $4,01 | $0,00059044 |
| 2026-05-01 | $15.658,62 | $13,54 | $0,00058908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
