MetaFight Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $12.350,68 | $1,26 | N/A |
| 2026-10-09 | $12.317,03 | $1,99 | $0,00046329 |
| 2026-10-08 | $12.841,22 | $7,56 | $0,00046203 |
| 2026-10-07 | $13.134,41 | $1,28 | $0,00048169 |
| 2026-10-05 | $13.488,28 | $4,55 | $0,00049269 |
| 2026-10-04 | $13.469,99 | $1,49 | $0,00050597 |
| 2026-10-03 | $13.373,83 | $2,71 | $0,00050528 |
| 2026-10-02 | $13.580,80 | $1,69 | $0,00050167 |
| 2026-10-01 | $13.449,67 | $2,67 | $0,00050944 |
| 2026-09-29 | $13.321,46 | $1,62 | $0,00050452 |
| 2026-09-28 | $13.296,08 | $3,63 | $0,00049971 |
| 2026-09-27 | $13.449,13 | $2,04 | $0,00049876 |
| 2026-09-25 | $13.424,18 | $7,01 | $0,00050450 |
| 2026-09-24 | $13.551,36 | $3,71 | $0,00050356 |
| 2026-09-23 | $13.971,51 | $15,34 | $0,00050833 |
| 2026-09-22 | $14.366,35 | $7,30 | $0,00052409 |
| 2026-09-21 | $13.894,45 | $2,73 | $0,00053890 |
| 2026-09-20 | $13.608,11 | $2,25 | $0,00052120 |
| 2026-09-19 | $13.845,18 | $7,41 | $0,00051046 |
| 2026-09-18 | $12.944,36 | $1,25 | $0,00051935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
