MetaFighter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $25.026 | $332,23 | N/A |
| 2026-05-24 | $28.540 | $3,17 | $0,00002034 |
| 2026-05-23 | $28.542 | $4,16 | $0,00002319 |
| 2026-05-22 | $28.542 | $4,16 | $0,00002319 |
| 2026-05-21 | $28.435 | $3,12 | $0,00002321 |
| 2026-05-20 | $29.852 | $121,30 | $0,00002311 |
| 2026-05-19 | $30.012 | $122,15 | $0,00002426 |
| 2026-05-18 | $30.012 | $122,15 | $0,00002439 |
| 2026-05-16 | $35.508 | $146,30 | $0,00002439 |
| 2026-05-15 | $35.266 | $145,32 | $0,00002887 |
| 2026-05-14 | $37.032 | $4,00 | $0,00002868 |
| 2026-05-13 | $37.021 | $4,18 | $0,00003009 |
| 2026-05-12 | $37.021 | $4,18 | $0,00003004 |
| 2026-05-08 | $35.973 | $7,89 | $0,00003004 |
| 2026-05-07 | $35.885 | $46,15 | $0,00002923 |
| 2026-05-06 | $35.885 | $46,15 | $0,00002916 |
| 2026-05-02 | $35.832 | $58,78 | $0,00002916 |
| 2026-05-01 | $35.832 | $58,78 | $0,00002914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
