Metafluence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $93.714 | $10.418,25 | N/A |
| 2026-09-25 | $93.599 | $4.534,00 | $0,00003669 |
| 2026-09-24 | $93.711 | $19.978,67 | $0,00003665 |
| 2026-09-23 | $93.716 | $25.208 | $0,00003669 |
| 2026-09-22 | $93.688 | $18.565,14 | $0,00003669 |
| 2026-09-21 | $94.039 | $16.748,78 | $0,00003668 |
| 2026-09-20 | $93.850 | $18.944,74 | $0,00003682 |
| 2026-09-19 | $93.909 | $28.640 | $0,00003675 |
| 2026-09-18 | $93.989 | $21.946 | $0,00003677 |
| 2026-09-17 | $93.744 | $9.871,59 | $0,00003680 |
| 2026-09-16 | $93.674 | $35.369 | $0,00003671 |
| 2026-09-15 | $93.664 | $5.671,89 | $0,00003668 |
| 2026-09-14 | $93.687 | $16.259,67 | $0,00003667 |
| 2026-09-13 | $86.614 | $14.304,87 | $0,00003668 |
| 2026-09-12 | $86.608 | $15.672,05 | $0,00003391 |
| 2026-09-11 | $84.351 | $19.668,83 | $0,00003391 |
| 2026-09-10 | $84.309 | $22.563 | $0,00003303 |
| 2026-09-09 | $84.300 | $22.451 | $0,00003301 |
| 2026-09-08 | $83.496 | $18.740,96 | $0,00003301 |
| 2026-09-07 | $83.482 | $13.120,89 | $0,00003269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
