Metafluence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $78.242 | $931,96 | N/A |
| 2026-05-09 | $74.457 | $332,49 | $0,00004347 |
| 2026-05-08 | $80.810 | $1.711,79 | $0,00004136 |
| 2026-05-07 | $90.790 | $7.384,15 | $0,00004489 |
| 2026-05-06 | $99.093 | $5.940,87 | $0,00005044 |
| 2026-05-05 | $99.105 | $6.250,28 | $0,00005505 |
| 2026-05-04 | $99.122 | $6.912,97 | $0,00005506 |
| 2026-05-03 | $99.200 | $5.960,11 | $0,00005507 |
| 2026-05-02 | $99.226 | $8.133,30 | $0,00005512 |
| 2026-05-01 | $99.235 | $8.540,27 | $0,00005513 |
| 2026-04-30 | $99.156 | $8.712,76 | $0,00005513 |
| 2026-04-29 | $99.209 | $8.803,83 | $0,00005509 |
| 2026-04-28 | $99.473 | $8.777,03 | $0,00005512 |
| 2026-04-27 | $99.536 | $7.079,54 | $0,00005526 |
| 2026-04-26 | $99.613 | $4.436,09 | $0,00005530 |
| 2026-04-25 | $99.698 | $8.651,79 | $0,00005534 |
| 2026-04-24 | $99.649 | $7.809,24 | $0,00005539 |
| 2026-04-23 | $99.709 | $7.857,62 | $0,00005536 |
| 2026-04-22 | $99.647 | $8.926,69 | $0,00005539 |
| 2026-04-21 | $99.717 | $8.379,82 | $0,00005536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
