Metafluence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $100.936 | $9.063,48 | N/A |
| 2026-03-22 | $101.497 | $15.169,28 | $0,00005608 |
| 2026-03-21 | $102.086 | $12.519,97 | $0,00005606 |
| 2026-03-20 | $102.098 | $10.859,56 | $0,00005668 |
| 2026-03-19 | $101.953 | $5.833,80 | $0,00005672 |
| 2026-03-18 | $101.865 | $11.150,49 | $0,00005663 |
| 2026-03-17 | $101.790 | $12.201,87 | $0,00005659 |
| 2026-03-16 | $105.723 | $16.723,56 | $0,00005655 |
| 2026-03-15 | $101.466 | $18.502,25 | $0,00005874 |
| 2026-03-14 | $101.490 | $16.370,55 | $0,00005637 |
| 2026-03-13 | $101.425 | $17.824,99 | $0,00005639 |
| 2026-03-12 | $101.479 | $16.252,61 | $0,00005637 |
| 2026-03-11 | $101.449 | $16.626,44 | $0,00005638 |
| 2026-03-10 | $101.491 | $13.901,87 | $0,00005636 |
| 2026-03-09 | $101.503 | $13.537,96 | $0,00005638 |
| 2026-03-08 | $101.432 | $15.262,86 | $0,00005637 |
| 2026-03-07 | $101.606 | $13.669,57 | $0,00005635 |
| 2026-03-06 | $101.510 | $9.396,35 | $0,00005645 |
| 2026-03-05 | $101.588 | $13.598,61 | $0,00005639 |
| 2026-03-04 | $101.682 | $16.799,63 | $0,00005644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
