Metafox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $46.395 | $81,34 | N/A |
| 2026-05-09 | $46.503 | $46,57 | $0,00000464 |
| 2026-05-08 | $46.569 | $153,38 | $0,00000465 |
| 2026-05-07 | $50.458 | $14,19 | $0,00000466 |
| 2026-05-06 | $49.843 | $18,09 | $0,00000505 |
| 2026-05-05 | $49.091 | $19,77 | $0,00000498 |
| 2026-05-04 | $49.091 | $19,77 | $0,00000491 |
| 2026-05-03 | $48.327 | $115,57 | $0,00000491 |
| 2026-05-02 | $48.058 | $279,45 | $0,00000483 |
| 2026-05-01 | $46.814 | $123,73 | $0,00000481 |
| 2026-04-30 | $47.483 | $114,76 | $0,00000468 |
| 2026-04-29 | $47.170 | $14,74 | $0,00000475 |
| 2026-04-28 | $47.513 | $151,36 | $0,00000472 |
| 2026-04-27 | $49.835 | $76,00 | $0,00000475 |
| 2026-04-26 | $49.328 | $90,39 | $0,00000498 |
| 2026-04-25 | $50.030 | $9,93 | $0,00000493 |
| 2026-04-24 | $50.295 | $25,25 | $0,00000500 |
| 2026-04-23 | $51.218 | $63,36 | $0,00000503 |
| 2026-04-22 | $50.505 | $4,66 | $0,00000512 |
| 2026-04-21 | $53.500 | $1.669,87 | $0,00000505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
