Metafox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $34.186 | $3,26 | N/A |
| 2026-10-15 | $33.937 | $46,09 | $0,00000342 |
| 2026-10-14 | $35.298 | $1,41 | $0,00000339 |
| 2026-10-13 | $34.584 | $1,73 | $0,00000353 |
| 2026-10-12 | $35.593 | $1,78 | $0,00000346 |
| 2026-10-10 | $35.213 | $23,93 | $0,00000356 |
| 2026-10-09 | $35.454 | $6,92 | $0,00000352 |
| 2026-10-04 | $38.445 | $15,94 | $0,00000355 |
| 2026-10-03 | $38.334 | $28,39 | $0,00000384 |
| 2026-10-02 | $38.790 | $21,47 | $0,00000383 |
| 2026-10-01 | $38.503 | $24,25 | $0,00000388 |
| 2026-09-30 | $38.633 | $125,65 | $0,00000385 |
| 2026-09-29 | $38.586 | $20,53 | $0,00000386 |
| 2026-09-28 | $38.820 | $66,62 | $0,00000386 |
| 2026-09-27 | $38.625 | $40,04 | $0,00000388 |
| 2026-09-25 | $38.613 | $10,06 | $0,00000386 |
| 2026-09-24 | $38.726 | $330,68 | $0,00000386 |
| 2026-09-23 | $41.267 | $8,35 | $0,00000387 |
| 2026-09-22 | $41.595 | $47,79 | $0,00000413 |
| 2026-09-21 | $39.944 | $39,82 | $0,00000416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
