Metafox Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $29.349 | $24,94 | N/A |
| 2026-07-15 | $28.482 | $9,06 | $0,00000285 |
| 2026-07-14 | $28.837 | $9,17 | $0,00000288 |
| 2026-07-13 | $27.170 | $22,10 | $0,00000272 |
| 2026-07-12 | $27.741 | $5,67 | $0,00000277 |
| 2026-07-07 | $28.827 | $4,53 | $0,00000288 |
| 2026-07-05 | $28.425 | $3,06 | $0,00000284 |
| 2026-07-04 | $28.580 | $3,07 | $0,00000286 |
| 2026-07-03 | $28.387 | $44,35 | $0,00000284 |
| 2026-07-02 | $27.623 | $8,33 | $0,00000276 |
| 2026-06-29 | $26.366 | $1,095 | $0,00000264 |
| 2026-06-28 | $25.569 | $35,17 | $0,00000256 |
| 2026-06-23 | $27.364 | $3,12 | $0,00000274 |
| 2026-06-22 | $28.407 | $28,08 | $0,00000284 |
| 2026-06-21 | $28.710 | $8,53 | $0,00000287 |
| 2026-06-20 | $29.949 | $3,05 | $0,00000299 |
| 2026-06-19 | $28.412 | $14,07 | $0,00000284 |
| 2026-06-18 | $28.704 | $60,96 | $0,00000287 |
| 2026-06-17 | $30.543 | $3,97 | $0,00000305 |
| 2026-06-16 | $30.507 | $3,97 | $0,00000305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
