Metafox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $40.734 | $19,80 | N/A |
| 2026-05-23 | $40.195 | $14,53 | $0,00000407 |
| 2026-05-22 | $41.252 | $28,18 | $0,00000402 |
| 2026-05-21 | $41.351 | $24,60 | $0,00000413 |
| 2026-05-20 | $41.294 | $41,55 | $0,00000414 |
| 2026-05-19 | $41.830 | $89,43 | $0,00000413 |
| 2026-05-18 | $42.198 | $111,21 | $0,00000418 |
| 2026-05-17 | $42.710 | $20,42 | $0,00000422 |
| 2026-05-16 | $43.954 | $113,41 | $0,00000427 |
| 2026-05-15 | $45.572 | $53,95 | $0,00000440 |
| 2026-05-14 | $45.699 | $126,59 | $0,00000456 |
| 2026-05-13 | $44.905 | $57,34 | $0,00000457 |
| 2026-05-12 | $48.617 | $1,19 | $0,00000449 |
| 2026-05-11 | $47.173 | $10,80 | $0,00000486 |
| 2026-05-10 | $46.395 | $81,34 | $0,00000472 |
| 2026-05-09 | $46.503 | $46,57 | $0,00000464 |
| 2026-05-08 | $46.569 | $153,38 | $0,00000465 |
| 2026-05-07 | $50.458 | $14,19 | $0,00000466 |
| 2026-05-06 | $49.843 | $18,09 | $0,00000505 |
| 2026-05-05 | $49.091 | $19,77 | $0,00000498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
