Metafox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $37.244 | $11,13 | N/A |
| 2026-08-29 | $36.905 | $158,82 | $0,00000372 |
| 2026-08-28 | $37.992 | $61,37 | $0,00000369 |
| 2026-08-27 | $37.817 | $105,30 | $0,00000380 |
| 2026-08-26 | $36.171 | $24,68 | $0,00000378 |
| 2026-08-25 | $36.991 | $44,31 | $0,00000362 |
| 2026-08-24 | $36.881 | $458,19 | $0,00000370 |
| 2026-08-23 | $35.752 | $1,73 | $0,00000369 |
| 2026-08-22 | $37.273 | $53,18 | $0,00000358 |
| 2026-08-21 | $34.024 | $161,02 | $0,00000373 |
| 2026-08-20 | $33.153 | $117,10 | $0,00000340 |
| 2026-08-19 | $27.961 | $86,46 | $0,00000332 |
| 2026-08-18 | $27.524 | $8,46 | $0,00000280 |
| 2026-08-17 | $26.927 | $7,86 | $0,00000275 |
| 2026-08-16 | $27.137 | $7,92 | $0,00000269 |
| 2026-08-15 | $26.791 | $14,77 | $0,00000271 |
| 2026-08-14 | $26.836 | $14,91 | $0,00000268 |
| 2026-08-13 | $26.849 | $14,92 | $0,00000268 |
| 2026-08-12 | $27.314 | $144,73 | $0,00000268 |
| 2026-08-11 | $27.287 | $142,81 | $0,00000273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
