Metahero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $4.337.623 | $821,11 | N/A |
| 2026-07-16 | $4.390.063 | $404,06 | $0,00043923 |
| 2026-07-15 | $4.379.401 | $1.332,35 | $0,00043816 |
| 2026-07-14 | $4.333.003 | $1.756,39 | $0,00043352 |
| 2026-07-13 | $4.376.820 | $3.713,55 | $0,00043790 |
| 2026-07-12 | $4.399.377 | $1.875,37 | $0,00044016 |
| 2026-07-11 | $4.276.150 | $797,10 | $0,00042783 |
| 2026-07-10 | $4.285.125 | $769,17 | $0,00042873 |
| 2026-07-09 | $4.242.830 | $55,14 | $0,00042449 |
| 2026-07-08 | $4.303.429 | $616,79 | $0,00043056 |
| 2026-07-07 | $4.372.163 | $542,51 | $0,00043743 |
| 2026-07-06 | $4.473.247 | $416,13 | $0,00044755 |
| 2026-07-05 | $4.398.880 | $112,53 | $0,00044011 |
| 2026-07-04 | $4.290.344 | $15,24 | $0,00042925 |
| 2026-07-03 | $4.325.029 | $680,20 | $0,00043272 |
| 2026-07-02 | $4.180.986 | $726,85 | $0,00041831 |
| 2026-07-01 | $4.111.532 | $375,69 | $0,00041136 |
| 2026-06-30 | $4.087.338 | $1.358,13 | $0,00040894 |
| 2026-06-29 | $4.270.125 | $1.199,63 | $0,00042723 |
| 2026-06-28 | $4.116.278 | $2.508,69 | $0,00041183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
