Metahero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $4.854.181 | $3.143,63 | N/A |
| 2026-05-27 | $5.005.945 | $2.005,33 | $0,00048561 |
| 2026-05-26 | $5.168.658 | $867,96 | $0,00050077 |
| 2026-05-25 | $4.924.051 | $926,91 | $0,00051713 |
| 2026-05-24 | $5.089.067 | $1.465,37 | $0,00049265 |
| 2026-05-23 | $4.949.638 | $2.510,12 | $0,00050916 |
| 2026-05-22 | $5.135.866 | $1.374,67 | $0,00049521 |
| 2026-05-21 | $5.188.777 | $1.370,95 | $0,00051388 |
| 2026-05-20 | $4.946.242 | $2.114,72 | $0,00051913 |
| 2026-05-19 | $4.823.567 | $1.551,26 | $0,00049487 |
| 2026-05-18 | $4.832.751 | $626,24 | $0,00048252 |
| 2026-05-17 | $4.862.505 | $1.010,15 | $0,00048355 |
| 2026-05-16 | $5.041.126 | $226,38 | $0,00048650 |
| 2026-05-15 | $5.092.312 | $1.016,42 | $0,00050435 |
| 2026-05-14 | $5.013.666 | $868,04 | $0,00050962 |
| 2026-05-13 | $4.935.473 | $1.936,73 | $0,00050162 |
| 2026-05-12 | $4.988.306 | $3.524,42 | $0,00049380 |
| 2026-05-11 | $5.161.993 | $3.721,70 | $0,00049915 |
| 2026-05-10 | $5.042.952 | $1.554,81 | $0,00051646 |
| 2026-05-09 | $4.805.760 | $2.332,32 | $0,00050454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
