Metahero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $4.917.561 | $779,74 | N/A |
| 2026-05-07 | $5.119.455 | $1.314,78 | $0,00049194 |
| 2026-05-06 | $4.798.429 | $1.054,28 | $0,00051219 |
| 2026-05-05 | $4.983.464 | $782,79 | $0,00048008 |
| 2026-05-04 | $4.677.539 | $5.507,25 | $0,00049856 |
| 2026-05-03 | $4.893.513 | $1.841,78 | $0,00046807 |
| 2026-05-02 | $4.634.658 | $4.208,00 | $0,00048963 |
| 2026-05-01 | $4.609.789 | $912,30 | $0,00046366 |
| 2026-04-30 | $4.900.365 | $616,88 | $0,00046121 |
| 2026-04-29 | $4.787.406 | $1.445,32 | $0,00049028 |
| 2026-04-28 | $4.799.977 | $4.029,58 | $0,00047899 |
| 2026-04-27 | $4.769.978 | $191,93 | $0,00048023 |
| 2026-04-26 | $4.692.263 | $1.603,37 | $0,00047723 |
| 2026-04-25 | $4.777.898 | $2.010,14 | $0,00046945 |
| 2026-04-24 | $4.794.931 | $276,12 | $0,00047820 |
| 2026-04-23 | $4.814.935 | $1.507,11 | $0,00047969 |
| 2026-04-22 | $4.737.541 | $305,66 | $0,00048112 |
| 2026-04-21 | $4.715.868 | $194,60 | $0,00047370 |
| 2026-04-20 | $4.626.184 | $128,70 | $0,00047182 |
| 2026-04-19 | $4.659.778 | $271,58 | $0,00046284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
