Metahero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $5.141.325 | $446,62 | N/A |
| 2026-08-31 | $5.085.387 | $806,01 | $0,00051439 |
| 2026-08-30 | $5.157.972 | $100,13 | $0,00050879 |
| 2026-08-29 | $5.148.146 | $77,03 | $0,00051605 |
| 2026-08-28 | $5.194.020 | $58,09 | $0,00051507 |
| 2026-08-27 | $5.249.264 | $92,43 | $0,00051966 |
| 2026-08-26 | $5.119.677 | $236,42 | $0,00052519 |
| 2026-08-25 | $5.230.552 | $210,69 | $0,00051222 |
| 2026-08-24 | $5.245.234 | $1.098,74 | $0,00052332 |
| 2026-08-23 | $5.144.273 | $537,77 | $0,00052479 |
| 2026-08-22 | $5.052.892 | $1.199,47 | $0,00051468 |
| 2026-08-21 | $4.855.304 | $510,66 | $0,00050554 |
| 2026-08-20 | $4.734.747 | $492,78 | $0,00048577 |
| 2026-08-19 | $4.518.284 | $142,98 | $0,00047371 |
| 2026-08-18 | $4.510.440 | $374,69 | $0,00045205 |
| 2026-08-17 | $4.503.937 | $12,67 | $0,00045127 |
| 2026-08-16 | $4.543.191 | $278,57 | $0,00045062 |
| 2026-08-15 | $4.494.476 | $362,01 | $0,00045455 |
| 2026-08-14 | $4.548.120 | $16,17 | $0,00044967 |
| 2026-08-13 | $4.526.732 | $54,78 | $0,00045504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
