Metahero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $5.494.429 | $970,57 | N/A |
| 2026-10-17 | $5.269.562 | $2.314,68 | $0,00054972 |
| 2026-10-16 | $5.358.982 | $2.309,92 | $0,00052722 |
| 2026-10-15 | $5.366.675 | $522,99 | $0,00053617 |
| 2026-10-14 | $5.458.307 | $408,89 | $0,00053694 |
| 2026-10-13 | $5.377.109 | $1.090,79 | $0,00054610 |
| 2026-10-12 | $5.508.479 | $1.754,63 | $0,00053798 |
| 2026-10-11 | $5.468.573 | $1.582,47 | $0,00055112 |
| 2026-10-10 | $5.432.222 | $911,93 | $0,00054713 |
| 2026-10-09 | $5.411.036 | $3.043,24 | $0,00054349 |
| 2026-10-08 | $5.688.724 | $1.026,29 | $0,00054137 |
| 2026-10-07 | $5.732.668 | $232,79 | $0,00056916 |
| 2026-10-06 | $5.798.936 | $420,03 | $0,00057355 |
| 2026-10-05 | $5.812.457 | $1.544,63 | $0,00058018 |
| 2026-10-04 | $5.802.045 | $1.465,53 | $0,00058154 |
| 2026-10-03 | $5.660.724 | $1.590,50 | $0,00058049 |
| 2026-10-02 | $5.681.381 | $2.076,50 | $0,00056636 |
| 2026-10-01 | $5.645.006 | $1.120,88 | $0,00056842 |
| 2026-09-30 | $5.601.429 | $978,12 | $0,00056478 |
| 2026-09-29 | $5.624.196 | $681,90 | $0,00056042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
