MetaInside by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $42.683 | $6,22 | N/A |
| 2026-10-08 | $47.045 | $40,01 | $0,00004268 |
| 2026-10-07 | $48.856 | $6,51 | $0,00004704 |
| 2026-10-06 | $52.122 | $11,11 | $0,00004886 |
| 2026-10-05 | $50.875 | $5,64 | $0,00005212 |
| 2026-10-04 | $48.170 | $5,25 | $0,00005087 |
| 2026-10-03 | $46.164 | $52,25 | $0,00004817 |
| 2026-10-02 | $47.046 | $102,98 | $0,00004616 |
| 2026-10-01 | $48.771 | $157,07 | $0,00004705 |
| 2026-09-30 | $47.778 | $34,51 | $0,00004877 |
| 2026-09-29 | $51.116 | $11,20 | $0,00004778 |
| 2026-09-28 | $51.951 | $21,42 | $0,00005112 |
| 2026-09-27 | $48.953 | $208,14 | $0,00005195 |
| 2026-09-26 | $50.645 | $81,74 | $0,00004895 |
| 2026-09-25 | $46.940 | $70,84 | $0,00005065 |
| 2026-09-23 | $47.792 | $13,46 | $0,00004694 |
| 2026-09-22 | $46.722 | $409,76 | $0,00004779 |
| 2026-09-21 | $42.521 | $101,15 | $0,00004672 |
| 2026-09-20 | $41.014 | $128,68 | $0,00004252 |
| 2026-09-19 | $41.092 | $1,36 | $0,00004101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
