METAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $6.858,42 | $161,99 | N/A |
| 2026-07-26 | $6.851,50 | $213,94 | $0,00000686 |
| 2026-07-25 | $6.342,59 | $48,88 | $0,00000685 |
| 2026-07-19 | $6.307,13 | $2,00 | $0,00000634 |
| 2026-07-18 | $6.344,40 | $6,47 | $0,00000631 |
| 2026-07-17 | $6.337,41 | $6,46 | $0,00000634 |
| 2026-07-16 | $6.394,82 | $6,24 | $0,00000634 |
| 2026-07-12 | $6.613,80 | $140,26 | $0,00000640 |
| 2026-07-06 | $7.484,59 | $5,57 | $0,00000661 |
| 2026-07-05 | $7.482,45 | $4,54 | $0,00000749 |
| 2026-07-04 | $7.492,43 | $4,55 | $0,00000748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
