METAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $8.305,83 | $256,16 | N/A |
| 2026-06-18 | $9.210,46 | $9,34 | $0,00000831 |
| 2026-06-17 | $9.327,38 | $28,85 | $0,00000921 |
| 2026-06-16 | $9.476,96 | $30,98 | $0,00000933 |
| 2026-06-15 | $8.979,83 | $462,14 | $0,00000948 |
| 2026-06-14 | $6.710,18 | $2,45 | $0,00000898 |
| 2026-06-13 | $6.645,58 | $753,17 | $0,00000671 |
| 2026-06-12 | $8.501,84 | $7,67 | $0,00000665 |
| 2026-06-11 | $8.105,57 | $52,82 | $0,00000845 |
| 2026-06-10 | $9.197,94 | $428,46 | $0,00000811 |
| 2026-06-09 | $9.197,94 | $428,46 | $0,00000921 |
| 2026-06-07 | $10.407,72 | $157,72 | $0,00000921 |
| 2026-06-06 | $11.270,12 | $103,99 | $0,00001031 |
| 2026-06-05 | $11.697,89 | $211,26 | $0,00001127 |
| 2026-06-04 | $11.247,68 | $12,01 | $0,00001164 |
| 2026-06-03 | $11.936,60 | $206,58 | $0,00001125 |
| 2026-06-02 | $13.808,86 | $1.020,07 | $0,00001200 |
| 2026-06-01 | $17.547,43 | $105,52 | $0,00001381 |
| 2026-05-31 | $17.898,25 | $130,87 | $0,00001755 |
| 2026-05-30 | $17.256,86 | $11,91 | $0,00001790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
