METAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $4.067,14 | $5,09 | N/A |
| 2026-09-16 | $4.789,90 | $879,99 | $0,00000407 |
| 2026-09-15 | $4.987,58 | $916,31 | $0,00000479 |
| 2026-08-30 | $6.998,11 | $9,75 | $0,00000499 |
| 2026-08-29 | $6.921,43 | $4,23 | $0,00000700 |
| 2026-08-28 | $7.736,71 | $273,49 | $0,00000692 |
| 2026-08-27 | $7.666,69 | $19,79 | $0,00000774 |
| 2026-08-26 | $7.289,62 | $24,28 | $0,00000767 |
| 2026-08-25 | $7.817,52 | $155,83 | $0,00000729 |
| 2026-08-21 | $6.996,71 | $2,75 | $0,00000782 |
| 2026-08-20 | $6.814,50 | $6,59 | $0,00000700 |
| 2026-08-19 | $6.361,50 | $99,34 | $0,00000682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
